SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.53K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $466.56
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 65468727 SOL for -2336499217602 SPL
- : 4888 SOL for -174089407 SPL
- : 407446684 SOL for -14315602780947 SPL
- : 413479863 SOL for -14141450948148 SPL
- : 481777183 SOL for -16007025110088 SPL
- : 87133272 SOL for -2842639200234 SPL
- : 145335961 SOL for -4706565613690 SPL
- : -488888888 SOL for 16007025110088 SPL
- : 1024538816 SOL for -32985951788640 SPL
- : 1355881526 SOL for -40551180652707 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:17 PM | Buy | $86.95 | 35.69M | 0.0655 | 2.34M | $5.69 | 61fzV...qhdR5 |
Mar 14 10:59 AM | Buy | $86.69 | 35.62M | 0.054888 | 174.09 | $0.034238 | 3pmyG...ntVd5 |
Mar 14 10:58 AM | Buy | $86.67 | 35.13M | 0.4074 | 14.32M | $35.31 | 2R9xx...3LUuv |
Mar 14 10:58 AM | Buy | $86.67 | 34.20M | 0.4135 | 14.14M | $35.84 | LpzbQ...hwf5V |
Mar 14 10:58 AM | Buy | $86.67 | 33.22M | 0.4818 | 16.01M | $41.76 | Qh8Z2...ZaKpN |
Mar 14 10:58 AM | Buy | $86.67 | 32.62M | 0.0871 | 2.84M | $7.55 | 5LqSb...ZTmxD |
Mar 14 10:58 AM | Buy | $86.67 | 32.38M | 0.1453 | 4.71M | $12.60 | 9jdKj...ai4cH |
Mar 14 10:58 AM | Sell | $86.67 | 32.74M | 0.4889 | 16.01M | $42.37 | 47vqw...ZZeET |
Mar 14 10:58 AM | Buy | $86.67 | 32.20M | 1.02 | 32.99M | $88.80 | 63G1f...bHBqf |
Mar 14 10:58 AM | Buy | $86.67 | 29.91M | 1.36 | 40.55M | $117.52 | 5n75C...gzw2z |
Mar 14 10:58 AM | Sell | $86.67 | 28.78M | 0.0988 | 2.84M | $8.56 | TWntB...MyJk7 |
Mar 14 10:58 AM | Sell | $86.67 | 28.87M | 0.056031 | 174.09 | $0.035228 | 6KKvr...ipidU |
Mar 14 10:58 AM | Buy | $86.67 | 27.84M | 1.23 | 34.16M | $106.35 | uRtLV...D7wNU |
Mar 14 10:58 AM | Buy | $86.67 | 26.12M | 0.9702 | 25.35M | $84.09 | 2MXY8...fvQKs |
Mar 14 10:58 AM | Buy | $86.67 | 25.10M | 0.4457 | 11.19M | $38.63 | 2dQCY...egeqB |
Mar 14 10:58 AM | Buy | $86.67 | 24.55M | 0.3441 | 8.45M | $29.82 | kzk8m...225U9 |
Mar 14 10:58 AM | Buy | $86.67 | 24.01M | 0.4743 | 11.39M | $41.11 | 4iEYU...6uvxN |
Mar 14 10:58 AM | Sell | $86.67 | 23.83M | 0.1975 | 4.71M | $17.12 | 57ZLr...qhT3n |
Mar 14 10:58 AM | Buy | $86.67 | 23.58M | 0.5824 | 13.73M | $50.48 | 4qz76...r2JZB |
Mar 14 10:58 AM | Buy | $86.67 | 22.64M | 0.9431 | 21.35M | $81.74 | 2ofUH...ovEqC |
