The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 13 06:27 AM	LOBSTER / SOL	Sell	$0.0₃3255	0.0₅3664 SOL	51.74	0.0₃1896 SOL	$0.0168	4nLMC...mrP2h
Mar 13 06:23 AM	LOBSTER / SOL	Buy	$0.0803	0.0₃9023 SOL	0.0443	0.0₄4000 SOL	$0.0₂3562	5GY2L...Xdmvp
Mar 13 06:23 AM	LOBSTER / SOL	Buy	$0.0212	0.0₃2381 SOL	0.4201	0.0₃1000 SOL	$0.0₂8905	GqjMN...cewuB
Mar 13 06:23 AM	LOBSTER / SOL	Buy	$0.0₄2592	0.0₆2911 SOL	171.79	0.0₄5000 SOL	$0.0₂4453	5T3LP...8E9ZC
Mar 13 06:23 AM	LOBSTER / SOL	Sell	$0.0₅7248	0.0₇8139 SOL	960.00M	78.13 SOL	$6.96K	61LWJ...8qaPV
Mar 13 06:23 AM	LOBSTER / SOL	Sell	$0.0₃5698	0.0₅6398 SOL	291.71K	1.87 SOL	$166.20	23PXF...SJDiQ
Mar 13 06:23 AM	LOBSTER / SOL	Buy	$0.0₃5787	0.0₅6497 SOL	160.63K	1.04 SOL	$92.95	3YDap...4XVQb
Mar 13 06:22 AM	LOBSTER / SOL	Sell	$0.0₃5801	0.0₅6512 SOL	251.39K	1.64 SOL	$145.82	41U5R...XnB7W
Mar 13 06:22 AM	LOBSTER / SOL	Buy	$0.0₃5858	0.0₅6577 SOL	189.59K	1.25 SOL	$111.04	4MRB9...qqjKd
Mar 13 06:22 AM	LOBSTER / SOL	Sell	$0.0₃5828	0.0₅6544 SOL	191.33K	1.25 SOL	$111.50	3aVRS...pC2Yq
Mar 13 06:22 AM	LOBSTER / SOL	Sell	$0.0₃6059	0.0₅6804 SOL	283.62K	1.93 SOL	$171.83	5pXZb...oNVKM
Mar 13 06:22 AM	LOBSTER / SOL	Buy	$0.0₃6087	0.0₅6835 SOL	286.17K	1.96 SOL	$174.19	3r45v...qyJC3
Mar 13 06:22 AM	LOBSTER / SOL	Sell	$0.0₃6006	0.0₅6744 SOL	186.50K	1.26 SOL	$112.01	2VtEG...X2kEe
Mar 13 06:22 AM	LOBSTER / SOL	Buy	$0.0₃6049	0.0₅6792 SOL	161.34K	1.10 SOL	$97.58	4QfTA...ksrVp
Mar 13 06:22 AM	LOBSTER / SOL	Buy	$0.0₃5890	0.0₅6613 SOL	163.85K	1.08 SOL	$96.49	4hdu9...i1NhE
Mar 13 06:22 AM	LOBSTER / SOL	Sell	$0.0₃5871	0.0₅6592 SOL	186.38K	1.23 SOL	$109.42	2DLcj...sYDsm
Mar 13 06:22 AM	LOBSTER / SOL	Sell	$0.0₃6040	0.0₅6782 SOL	161.74K	1.10 SOL	$97.69	3FYsR...kYxHW
Mar 13 06:22 AM	LOBSTER / SOL	Sell	$0.0₃6241	0.0₅7007 SOL	230.86K	1.62 SOL	$144.06	3R6RW...XP7eQ
Mar 13 06:22 AM	LOBSTER / SOL	Sell	$0.0₃6483	0.0₅7278 SOL	220.45K	1.60 SOL	$142.92	4NEoe...jm7fE
Mar 13 06:21 AM	LOBSTER / SOL	Buy	$0.0₃6543	0.0₅7343 SOL	175.13K	1.29 SOL	$114.57	3mryv...kft77
Mar 13 06:21 AM	LOBSTER / SOL	Sell	$0.0₃6494	0.0₅7288 SOL	147.90K	1.08 SOL	$96.04	5bf1g...8QNj8
Mar 13 06:21 AM	LOBSTER / SOL	Sell	$0.0₃6657	0.0₅7471 SOL	140.83K	1.05 SOL	$93.75	3yrpp...BrShs
Mar 13 06:21 AM	LOBSTER / SOL	Sell	$0.0₃6886	0.0₅7728 SOL	247.02K	1.91 SOL	$170.10	29ZmB...mnUVv
Mar 13 06:21 AM	LOBSTER / SOL	Sell	$0.0₃7138	0.0₅8010 SOL	157.68K	1.26 SOL	$112.55	4EpLo...n5eiy
Mar 13 06:21 AM	LOBSTER / SOL	Buy	$0.0₃7183	0.0₅8060 SOL	142.21K	1.15 SOL	$102.15	4QzNb...yQ9Yf
Mar 13 06:21 AM	LOBSTER / SOL	Sell	$0.0₃7192	0.0₅8070 SOL	210.92K	1.70 SOL	$151.67	2mbF9...JMQVc
Mar 13 06:21 AM	LOBSTER / SOL	Buy	$0.0₃7229	0.0₅8112 SOL	207.33K	1.68 SOL	$149.88	LScqw...wSDEX
Mar 13 06:21 AM	LOBSTER / SOL	Buy	$0.0₃6862	0.0₅7798 SOL	235.54K	1.84 SOL	$161.62	2TwcG...y4J7s
Mar 13 06:21 AM	LOBSTER / SOL	Sell	$0.0₃6826	0.0₅7757 SOL	234.70K	1.82 SOL	$160.20	2PVhw...QR6Qo
Mar 13 06:21 AM	LOBSTER / SOL	Buy	$0.0₃6860	0.0₅7795 SOL	234.96K	1.83 SOL	$161.16	tgU8R...b5bHX
Mar 13 06:21 AM	LOBSTER / SOL	Buy	$0.0₃6577	0.0₅7474 SOL	246.56K	1.84 SOL	$162.15	4LfxK...TzDmM
Mar 13 06:20 AM	LOBSTER / SOL	Buy	$0.0₃6378	0.0₅7155 SOL	262.42K	1.88 SOL	$167.35	2Yytu...pgKab
Mar 13 06:20 AM	LOBSTER / SOL	Buy	$0.0₃6120	0.0₅6866 SOL	230.00K	1.58 SOL	$140.74	5exzM...iDmua
Mar 13 06:20 AM	LOBSTER / SOL	Buy	$0.0₃5877	0.0₅6594 SOL	262.26K	1.73 SOL	$154.11	66B7b...hWtzh
Mar 13 06:20 AM	LOBSTER / SOL	Sell	$0.0₃5799	0.0₅6507 SOL	161.98K	1.05 SOL	$93.93	5NbwT...LBhWF
Mar 13 06:20 AM	LOBSTER / SOL	Sell	$0.0₃5959	0.0₅6687 SOL	174.87K	1.17 SOL	$104.20	2qvhh...5wQHP
Mar 13 06:20 AM	LOBSTER / SOL	Sell	$0.0₃6118	0.0₅6866 SOL	146.25K	1.00 SOL	$89.47	2dQdn...x5q4A
Mar 13 06:20 AM	LOBSTER / SOL	Buy	$0.0₃6078	0.0₅6822 SOL	283.82K	1.94 SOL	$172.48	2jqWT...LzgPH
Mar 13 06:20 AM	LOBSTER / SOL	Buy	$0.0₃5850	0.0₅6566 SOL	181.96K	1.19 SOL	$106.43	5J8LV...14CrF
Mar 13 06:19 AM	LOBSTER / SOL	Sell	$0.0₃5830	0.0₅6546 SOL	206.68K	1.35 SOL	$120.49	23Q2G...y6JGW
Mar 13 06:19 AM	LOBSTER / SOL	Sell	$0.0₃6054	0.0₅6798 SOL	255.24K	1.73 SOL	$154.52	37Bww...yQSL5
Mar 13 06:19 AM	LOBSTER / SOL	Sell	$0.0₃6278	0.0₅7049 SOL	181.82K	1.28 SOL	$114.14	5EBod...KZNSg
Mar 13 06:19 AM	LOBSTER / SOL	Buy	$0.0₃6291	0.0₅7064 SOL	215.38K	1.52 SOL	$135.49	2NwSq...P5Sbo
Mar 13 06:19 AM	LOBSTER / SOL	Buy	$0.0₃6031	0.0₅6772 SOL	293.21K	1.99 SOL	$176.83	5ePYM...JeuEs
Mar 13 06:19 AM	LOBSTER / SOL	Buy	$0.0₃5813	0.0₅6526 SOL	158.87K	1.04 SOL	$92.35	3xdfh...yVXBE
Mar 13 06:19 AM	LOBSTER / SOL	Buy	$0.0₃5636	0.0₅6327 SOL	226.82K	1.43 SOL	$127.83	2Wh7L...g7PDU
Mar 13 06:19 AM	LOBSTER / SOL	Buy	$0.0₃5459	0.0₅6126 SOL	181.09K	1.11 SOL	$98.85	C5msg...hYBNj
Mar 13 06:18 AM	LOBSTER / SOL	Sell	$0.0₃5460	0.0₅6126 SOL	245.04K	1.50 SOL	$133.77	4bybA...Rnd7G
Mar 13 06:18 AM	LOBSTER / SOL	Sell	$0.0₃5685	0.0₅6379 SOL	266.72K	1.70 SOL	$151.61	3YF1C...ACzaV
Mar 13 06:18 AM	LOBSTER / SOL	Buy	$0.0₃5759	0.0₅6462 SOL	165.75K	1.07 SOL	$95.44	2Jd6w...AaVDZ
Mar 13 06:18 AM	LOBSTER / SOL	Buy	$0.0₃5603	0.0₅6287 SOL	176.48K	1.11 SOL	$98.88	4NAJf...wvP4V
Mar 13 06:18 AM	LOBSTER / SOL	Buy	$0.0₃5432	0.0₅6101 SOL	206.64K	1.26 SOL	$112.25	5eY7N...UmTUj
Mar 13 06:18 AM	LOBSTER / SOL	Sell	$0.0₃5425	0.0₅6093 SOL	254.86K	1.55 SOL	$138.26	5ApZ5...bpPcB
Mar 13 06:18 AM	LOBSTER / SOL	Buy	$0.0₃5455	0.0₅6126 SOL	247.34K	1.52 SOL	$134.91	4AT4L...t3pCq
Mar 13 06:18 AM	LOBSTER / SOL	Sell	$0.0₃5426	0.0₅6094 SOL	245.16K	1.49 SOL	$133.02	4Jwg1...aRoUd
Mar 13 06:18 AM	LOBSTER / SOL	Sell	$0.0₃5660	0.0₅6356 SOL	289.06K	1.84 SOL	$163.59	3Ruvc...fzXJJ
Mar 13 06:18 AM	LOBSTER / SOL	Buy	$0.0₃5730	0.0₅6434 SOL	196.41K	1.26 SOL	$112.53	jkhfi...CsLMn
Mar 13 06:18 AM	LOBSTER / SOL	Buy	$0.0₃5532	0.0₅6210 SOL	249.90K	1.55 SOL	$138.23	5HTdp...2zDtk
Mar 13 06:18 AM	LOBSTER / SOL	Buy	$0.0₃5286	0.0₅5934 SOL	333.61K	1.98 SOL	$176.33	5Kx2E...TEzTq
Mar 13 06:18 AM	LOBSTER / SOL	Sell	$0.0₃5209	0.0₅5847 SOL	209.47K	1.22 SOL	$109.10	5NKtH...1pyPn
Mar 13 06:18 AM	LOBSTER / SOL	Sell	$0.0₃5411	0.0₅6075 SOL	284.35K	1.73 SOL	$153.85	nvstr...DZMpy
Mar 13 06:17 AM	LOBSTER / SOL	Buy	$0.0₃5489	0.0₅6161 SOL	166.05K	1.02 SOL	$91.14	2p9QJ...rs6vk
Mar 13 06:17 AM	LOBSTER / SOL	Sell	$0.0₃5497	0.0₅6168 SOL	245.47K	1.51 SOL	$134.91	3VtzZ...LHKNt
Mar 13 06:17 AM	LOBSTER / SOL	Buy	$0.0₃5553	0.0₅6231 SOL	178.15K	1.11 SOL	$98.91	tF4zi...rjZRL
Mar 13 06:17 AM	LOBSTER / SOL	Buy	$0.0₃5388	0.0₅6047 SOL	205.28K	1.24 SOL	$110.60	5Xb9N...JFQWy
Mar 13 06:17 AM	LOBSTER / SOL	Buy	$0.0₃5195	0.0₅5830 SOL	268.84K	1.57 SOL	$139.65	3EUoP...1rwst
Mar 13 06:17 AM	LOBSTER / SOL	Sell	$0.0₃5186	0.0₅5819 SOL	312.03K	1.82 SOL	$161.81	AxAT2...zZvXv
Mar 13 06:17 AM	LOBSTER / SOL	Buy	$0.0₃5201	0.0₅5836 SOL	339.24K	1.98 SOL	$176.43	4RaFF...Ftkmp
Mar 13 06:17 AM	LOBSTER / SOL	Buy	$0.0₃4999	0.0₅5607 SOL	188.44K	1.06 SOL	$94.20	4SiKQ...u7AbV
Mar 13 06:17 AM	LOBSTER / SOL	Sell	$0.0₃5005	0.0₅5614 SOL	272.13K	1.53 SOL	$136.20	27abQ...b6QdP
Mar 13 06:17 AM	LOBSTER / SOL	Sell	$0.0₃5188	0.0₅5818 SOL	203.05K	1.18 SOL	$105.34	2tdz3...d5x3N
Mar 13 06:17 AM	LOBSTER / SOL	Sell	$0.0₃5379	0.0₅6032 SOL	266.14K	1.61 SOL	$143.14	4H7tD...USPQZ
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃5381	0.0₅6035 SOL	323.34K	1.95 SOL	$173.99	p8WHF...GxfPh
Mar 13 06:16 AM	LOBSTER / SOL	Sell	$0.0₃5308	0.0₅5953 SOL	212.58K	1.27 SOL	$112.82	2ohET...Pddjs
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃5241	0.0₅5878 SOL	443.39K	2.61 SOL	$232.35	4PNnS...hQeAF
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃4942	0.0₅5543 SOL	330.46K	1.83 SOL	$163.31	4m56H...idLwA
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃4797	0.0₅5380 SOL	70.74K	0.3806 SOL	$33.93	2Zbi1...c2rEz
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃4586	0.0₅5144 SOL	553.81K	2.85 SOL	$253.96	iZaQg...9jvnJ
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃4386	0.0₅4919 SOL	69.69K	0.3428 SOL	$30.56	3tigL...DhKdw
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃4056	0.0₅4549 SOL	1.09M	4.94 SOL	$440.11	3Da6u...hAFJv
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃3662	0.0₅4107 SOL	450.47K	1.85 SOL	$164.95	B1F9F...eDhku
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃3394	0.0₅3807 SOL	762.47K	2.90 SOL	$258.77	25vp1...xSWZY
Mar 13 06:16 AM	LOBSTER / SOL	Buy	$0.0₃3090	0.0₅3466 SOL	793.61K	2.75 SOL	$245.20	37xnb...2TUSR
Mar 13 06:16 AM	LOBSTER / SOL	Sell	$0.0₃3031	0.0₅3400 SOL	558.65K	1.90 SOL	$169.31	2S2qZ...zfDFd
Mar 13 06:16 AM	LOBSTER / SOL	Sell	$0.0₃3191	0.0₅3579 SOL	316.62K	1.13 SOL	$101.00	3qXh8...YryG3
Mar 13 06:16 AM	LOBSTER / SOL	Sell	$0.0₃3349	0.0₅3757 SOL	483.66K	1.82 SOL	$161.96	4VwUZ...TpLmd
Mar 13 06:15 AM	LOBSTER / SOL	Sell	$0.0₃3547	0.0₅3979 SOL	440.57K	1.75 SOL	$156.24	4tghy...w2pMx
Mar 13 06:15 AM	LOBSTER / SOL	Sell	$0.0₃3757	0.0₅4215 SOL	461.48K	1.95 SOL	$173.36	5Hjw7...DvCjJ
Mar 13 06:15 AM	LOBSTER / SOL	Buy	$0.0₃3819	0.0₅4285 SOL	283.04K	1.21 SOL	$108.09	22ae3...pzaAg
Mar 13 06:15 AM	LOBSTER / SOL	Buy	$0.0₃3668	0.0₅4115 SOL	339.44K	1.40 SOL	$124.50	4QfMy...Wwjs5
Mar 13 06:15 AM	LOBSTER / SOL	Buy	$0.0₃3504	0.0₅3932 SOL	378.65K	1.49 SOL	$132.65	2VBTF...k3sg7
Mar 13 06:15 AM	LOBSTER / SOL	Buy	$0.0₃3362	0.0₅3776 SOL	273.45K	1.03 SOL	$91.92	5ioyn...gf6W7
Mar 13 06:15 AM	LOBSTER / SOL	Sell	$0.0₃3362	0.0₅3777 SOL	359.75K	1.36 SOL	$120.95	2SoCz...XQunv
Mar 13 06:15 AM	LOBSTER / SOL	Sell	$0.0₃3496	0.0₅3927 SOL	272.41K	1.07 SOL	$95.23	2h5s4...kcrCU
Mar 13 06:15 AM	LOBSTER / SOL	Buy	$0.0₃3477	0.0₅3905 SOL	443.94K	1.73 SOL	$154.32	4tnSK...Tpgrt
Mar 13 06:15 AM	LOBSTER / SOL	Sell	$0.0₃3438	0.0₅3861 SOL	346.20K	1.34 SOL	$119.00	5Mb8o...TknYw
Mar 13 06:15 AM	LOBSTER / SOL	Buy	$0.0₃3463	0.0₅3889 SOL	307.24K	1.19 SOL	$106.38	22fXm...FSq6e
Mar 13 06:15 AM	LOBSTER / SOL	Sell	$0.0₃3454	0.0₅3879 SOL	345.32K	1.34 SOL	$119.27	2twnw...Rx2v6
Mar 13 06:14 AM	LOBSTER / SOL	Sell	$0.0₃3596	0.0₅4038 SOL	296.76K	1.20 SOL	$106.71	2MN4L...or6RY
Mar 13 06:14 AM	LOBSTER / SOL	Buy	$0.0₃3606	0.0₅4049 SOL	333.38K	1.35 SOL	$120.19	3JBcc...bcSyW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOBSTER		23h	$88.83	1.36K	$164.15K	-	-	-0.88%	$838.98M

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₃3255. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $325.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $438.00. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₃3255. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.033255 with a fully diluted valuation of $325.46K.

SOL/LOBSTER on Meteora DAAM V2

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster