SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $88.83, with a 24-hour trading volume of $177.24K. This pair has changed -0.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.83
- 24h Volume
- $177.24K
- 24h Buy Volume
- $91.08K
- 24h Sell Volume
- $86.17K
- Liquidity
- No data
- 24h Transactions
- 1392
- 24h Buys
- 729
- 24h Sells
- 663
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 189570 SOL for -51741356 LOBSTER
- : -40000 SOL for 44336 LOBSTER
- : -100000 SOL for 420065 LOBSTER
- : -50000 SOL for 171787416 LOBSTER
- : 78128925848 SOL for -959999999999200 LOBSTER
- : 1866344873 SOL for -291710108200 LOBSTER
- : -1043586719 SOL for 160628764633 LOBSTER
- : 1637015916 SOL for -251392729752 LOBSTER
- : -1246789228 SOL for 189585418089 LOBSTER
- : 1252030411 SOL for -191325594281 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:27 AM | Buy | $88.83 | 272.94K | 0.031896 | 51.74 | $0.0168 | 4nLMC...mrP2h |
Mar 13 06:23 AM | Sell | $89.03 | 1.11K | 0.044000 | 0.0443 | $0.023562 | 5GY2L...Xdmvp |
Mar 13 06:23 AM | Sell | $89.05 | 4.20K | 0.031000 | 0.4201 | $0.028905 | GqjMN...cewuB |
Mar 13 06:23 AM | Sell | $89.05 | 3.44M | 0.045000 | 171.79 | $0.024453 | 5T3LP...8E9ZC |
Mar 13 06:23 AM | Buy | $89.05 | 12.29M | 78.13 | 960.00M | $6.96K | 61LWJ...8qaPV |
Mar 13 06:23 AM | Buy | $89.05 | 156.30K | 1.87 | 291.71K | $166.20 | 23PXF...SJDiQ |
Mar 13 06:23 AM | Sell | $89.06 | 153.92K | 1.04 | 160.63K | $92.95 | 3YDap...4XVQb |
Mar 13 06:22 AM | Buy | $89.08 | 153.57K | 1.64 | 251.39K | $145.82 | 41U5R...XnB7W |
Mar 13 06:22 AM | Sell | $89.06 | 152.06K | 1.25 | 189.59K | $111.04 | 4MRB9...qqjKd |
Mar 13 06:22 AM | Buy | $89.05 | 152.81K | 1.25 | 191.33K | $111.50 | 3aVRS...pC2Yq |
Mar 13 06:22 AM | Buy | $89.06 | 146.99K | 1.93 | 283.62K | $171.83 | 5pXZb...oNVKM |
Mar 13 06:22 AM | Sell | $89.06 | 146.31K | 1.96 | 286.17K | $174.19 | 3r45v...qyJC3 |
Mar 13 06:22 AM | Buy | $89.06 | 148.28K | 1.26 | 186.50K | $112.01 | 2VtEG...X2kEe |
Mar 13 06:22 AM | Sell | $89.06 | 147.25K | 1.10 | 161.34K | $97.58 | 4QfTA...ksrVp |
Mar 13 06:22 AM | Sell | $89.06 | 151.22K | 1.08 | 163.85K | $96.49 | 4hdu9...i1NhE |
Mar 13 06:22 AM | Buy | $89.07 | 151.71K | 1.23 | 186.38K | $109.42 | 2DLcj...sYDsm |
Mar 13 06:22 AM | Buy | $89.07 | 147.46K | 1.10 | 161.74K | $97.69 | 3FYsR...kYxHW |
Mar 13 06:22 AM | Buy | $89.07 | 142.73K | 1.62 | 230.86K | $144.06 | 3R6RW...XP7eQ |
Mar 13 06:22 AM | Buy | $89.08 | 137.40K | 1.60 | 220.45K | $142.92 | 4NEoe...jm7fE |
Mar 13 06:21 AM | Sell | $89.10 | 136.20K | 1.29 | 175.13K | $114.57 | 3mryv...kft77 |
