29,339,372 Pools27,058,838 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.054786, with a 24-hour trading volume of $2.88K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054786
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.79K
24h Volume
$2.88K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -799992446019 SPL for 22383672 SOL
  • : -18514187116564 SPL for 527519701 SOL
  • : -3864375867607 SPL for 112453703 SOL
  • : -67062499999999 SPL for 2092368971 SOL
  • : -26527790495375 SPL for 908682494 SOL
  • : -19667452212621 SPL for 706917722 SOL
  • : 799992446019 SPL for -29333333 SOL
  • : -70073845906 SPL for 2567397 SOL
  • : -54872460293062 SPL for 2135619289 SOL
  • : -35448539170768 SPL for 1526771463 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:05 PM
SPL / SOLSell$0.0525360.072798 SOL799.99K0.0224 SOL$2.035bMzU...EqKY8
Mar 13 03:05 PM
SPL / SOLSell$0.0525830.072850 SOL18.51M0.5275 SOL$47.81UjsJq...tvaiX
Mar 13 03:05 PM
SPL / SOLSell$0.0526380.072911 SOL3.86M0.1125 SOL$10.19ZEfeF...i5W5M
Mar 13 03:05 PM
SPL / SOLSell$0.0528250.073121 SOL67.06M2.09 SOL$189.445F1DD...YGR3H
Mar 13 03:05 PM
SPL / SOLSell$0.0531020.073426 SOL26.53M0.9087 SOL$82.275kvDq...N5D8G
Mar 13 03:05 PM
SPL / SOLSell$0.0532550.073595 SOL19.67M0.7069 SOL$64.002Lw8j...fiQUe
Mar 13 03:04 PM
SPL / SOLBuy$0.0533200.073667 SOL799.99K0.0293 SOL$2.662VSmT...mRzm8
Mar 13 03:04 PM
SPL / SOLSell$0.0533180.073664 SOL70.07K0.022568 SOL$0.23259wdJi...mdrB4
Mar 13 03:04 PM
SPL / SOLSell$0.0535240.073892 SOL54.87M2.14 SOL$193.36U3z4w...dsqdP
Mar 13 03:04 PM
SPL / SOLSell$0.0539000.074308 SOL35.45M1.53 SOL$138.242L8Co...Rdccv
Mar 13 03:04 PM
SPL / SOLSell$0.0542790.074726 SOL42.73M2.02 SOL$182.855EzCB...AxTPS
Mar 13 03:04 PM
SPL / SOLSell$0.0547860.075285 SOL46.90M2.48 SOL$224.402X7bJ...z2M83
Mar 13 03:04 PM
SPL / SOLSell$0.0550820.075613 SOL89.40K0.025018 SOL$0.45435CBbc...jwmqG
Mar 13 03:04 PM
SPL / SOLSell$0.0551000.075633 SOL2.55M0.1435 SOL$12.995KCwV...pnyPQ
Mar 13 03:04 PM
SPL / SOLBuy$0.0550910.075623 SOL3.86M0.2173 SOL$19.673GsnP...693qM
Mar 13 03:04 PM
SPL / SOLSell$0.0551220.075657 SOL8.39M0.4746 SOL$42.973FqXT...KYH2H
Mar 13 03:04 PM
SPL / SOLSell$0.0554020.075966 SOL30.92M1.84 SOL$167.0043dxh...ApzPf
Mar 13 03:04 PM
SPL / SOLSell$0.0558390.076449 SOL25.25M1.63 SOL$147.454Tt7f...JjaDo
Mar 13 03:04 PM
SPL / SOLSell$0.0562850.076942 SOL25.79M1.79 SOL$162.094nr5k...dyXef
Mar 13 03:04 PM
SPL / SOLSell$0.0568570.077574 SOL32.13M2.43 SOL$220.33ie5yG...Qk4p9
Mar 13 03:04 PM
SPL / SOLSell$0.0575240.078309 SOL27.03M2.25 SOL$203.325Ssrx...KDdLi
Mar 13 03:04 PM
SPL / SOLSell$0.0580890.078934 SOL17.46M1.56 SOL$141.23DEiRY...4sMRA
Mar 13 03:04 PM
SPL / SOLSell$0.0586350.079537 SOL21.05M2.01 SOL$181.7422QmT...UUh4K
Mar 13 03:04 PM
SPL / SOLSell$0.0593310.061031 SOL23.10M2.38 SOL$215.53Rxd9a...o12EB
Mar 13 03:04 PM
SPL / SOLSell$0.0597930.061082 SOL3.80M0.4110 SOL$37.2134exB...D4gmZ
Mar 13 03:04 PM
SPL / SOLSell$0.0599330.061098 SOL3.91M0.4295 SOL$38.8955byz...NXSwb
Mar 13 03:04 PM
SPL / SOLBuy$0.0410010.061105 SOL89.40K0.029877 SOL$0.894264i1t...hiXX1
Mar 13 03:04 PM
SPL / SOLBuy$0.0599310.061097 SOL3.80M0.4168 SOL$37.745TA3H...J7mvW
Mar 13 03:04 PM
SPL / SOLBuy$0.0597120.061073 SOL8.39M0.9000 SOL$81.482yooi...nxpoq
Mar 13 03:04 PM
SPL / SOLBuy$0.0595200.061052 SOL2.55M0.2679 SOL$24.252E8mz...hL91D
Mar 13 03:04 PM
SPL / SOLBuy$0.0594100.061040 SOL3.91M0.4069 SOL$36.842y3My...UhYoM
Mar 13 03:04 PM
SPL / SOLBuy$0.0589310.079866 SOL25.79M2.54 SOL$230.344pW1D...fpdU1
Mar 13 03:04 PM
SPL / SOLBuy$0.0581830.079039 SOL25.25M2.28 SOL$206.663BWyG...7E2Mm
Mar 13 03:04 PM
SPL / SOLBuy$0.0574520.078231 SOL32.13M2.64 SOL$239.423rSUP...NywtR
Mar 13 03:04 PM
SPL / SOLBuy$0.0567530.077459 SOL30.92M2.31 SOL$208.772tZ4Z...wGmqR