SPL Token (SPL)
The live SPL Token price today is $0.054786, with a 24-hour trading volume of $2.88K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054786
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.79K
- 24h Volume
- $2.88K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -799992446019 SPL for 22383672 SOL
- : -18514187116564 SPL for 527519701 SOL
- : -3864375867607 SPL for 112453703 SOL
- : -67062499999999 SPL for 2092368971 SOL
- : -26527790495375 SPL for 908682494 SOL
- : -19667452212621 SPL for 706917722 SOL
- : 799992446019 SPL for -29333333 SOL
- : -70073845906 SPL for 2567397 SOL
- : -54872460293062 SPL for 2135619289 SOL
- : -35448539170768 SPL for 1526771463 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:05 PM | SPL / SOL | Sell | $0.052536 | 0.072798 SOL | 799.99K | 0.0224 SOL | $2.03 | 5bMzU...EqKY8 |
Mar 13 03:05 PM | SPL / SOL | Sell | $0.052583 | 0.072850 SOL | 18.51M | 0.5275 SOL | $47.81 | UjsJq...tvaiX |
Mar 13 03:05 PM | SPL / SOL | Sell | $0.052638 | 0.072911 SOL | 3.86M | 0.1125 SOL | $10.19 | ZEfeF...i5W5M |
Mar 13 03:05 PM | SPL / SOL | Sell | $0.052825 | 0.073121 SOL | 67.06M | 2.09 SOL | $189.44 | 5F1DD...YGR3H |
Mar 13 03:05 PM | SPL / SOL | Sell | $0.053102 | 0.073426 SOL | 26.53M | 0.9087 SOL | $82.27 | 5kvDq...N5D8G |
Mar 13 03:05 PM | SPL / SOL | Sell | $0.053255 | 0.073595 SOL | 19.67M | 0.7069 SOL | $64.00 | 2Lw8j...fiQUe |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.053320 | 0.073667 SOL | 799.99K | 0.0293 SOL | $2.66 | 2VSmT...mRzm8 |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.053318 | 0.073664 SOL | 70.07K | 0.022568 SOL | $0.2325 | 9wdJi...mdrB4 |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.053524 | 0.073892 SOL | 54.87M | 2.14 SOL | $193.36 | U3z4w...dsqdP |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.053900 | 0.074308 SOL | 35.45M | 1.53 SOL | $138.24 | 2L8Co...Rdccv |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.054279 | 0.074726 SOL | 42.73M | 2.02 SOL | $182.85 | 5EzCB...AxTPS |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.054786 | 0.075285 SOL | 46.90M | 2.48 SOL | $224.40 | 2X7bJ...z2M83 |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.055082 | 0.075613 SOL | 89.40K | 0.025018 SOL | $0.4543 | 5CBbc...jwmqG |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.055100 | 0.075633 SOL | 2.55M | 0.1435 SOL | $12.99 | 5KCwV...pnyPQ |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.055091 | 0.075623 SOL | 3.86M | 0.2173 SOL | $19.67 | 3GsnP...693qM |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.055122 | 0.075657 SOL | 8.39M | 0.4746 SOL | $42.97 | 3FqXT...KYH2H |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.055402 | 0.075966 SOL | 30.92M | 1.84 SOL | $167.00 | 43dxh...ApzPf |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.055839 | 0.076449 SOL | 25.25M | 1.63 SOL | $147.45 | 4Tt7f...JjaDo |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.056285 | 0.076942 SOL | 25.79M | 1.79 SOL | $162.09 | 4nr5k...dyXef |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.056857 | 0.077574 SOL | 32.13M | 2.43 SOL | $220.33 | ie5yG...Qk4p9 |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.057524 | 0.078309 SOL | 27.03M | 2.25 SOL | $203.32 | 5Ssrx...KDdLi |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.058089 | 0.078934 SOL | 17.46M | 1.56 SOL | $141.23 | DEiRY...4sMRA |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.058635 | 0.079537 SOL | 21.05M | 2.01 SOL | $181.74 | 22QmT...UUh4K |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.059331 | 0.061031 SOL | 23.10M | 2.38 SOL | $215.53 | Rxd9a...o12EB |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.059793 | 0.061082 SOL | 3.80M | 0.4110 SOL | $37.21 | 34exB...D4gmZ |
Mar 13 03:04 PM | SPL / SOL | Sell | $0.059933 | 0.061098 SOL | 3.91M | 0.4295 SOL | $38.89 | 55byz...NXSwb |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.041001 | 0.061105 SOL | 89.40K | 0.029877 SOL | $0.8942 | 64i1t...hiXX1 |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.059931 | 0.061097 SOL | 3.80M | 0.4168 SOL | $37.74 | 5TA3H...J7mvW |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.059712 | 0.061073 SOL | 8.39M | 0.9000 SOL | $81.48 | 2yooi...nxpoq |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.059520 | 0.061052 SOL | 2.55M | 0.2679 SOL | $24.25 | 2E8mz...hL91D |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.059410 | 0.061040 SOL | 3.91M | 0.4069 SOL | $36.84 | 2y3My...UhYoM |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.058931 | 0.079866 SOL | 25.79M | 2.54 SOL | $230.34 | 4pW1D...fpdU1 |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.058183 | 0.079039 SOL | 25.25M | 2.28 SOL | $206.66 | 3BWyG...7E2Mm |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.057452 | 0.078231 SOL | 32.13M | 2.64 SOL | $239.42 | 3rSUP...NywtR |
Mar 13 03:04 PM | SPL / SOL | Buy | $0.056753 | 0.077459 SOL | 30.92M | 2.31 SOL | $208.77 | 2tZ4Z...wGmqR |
