SOL/SPL Pool
The live SOL/SPL price today is $90.63, with a 24-hour trading volume of $3.79K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.63
- 24h Volume
- $3.79K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 24
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 22383672 SOL for -799992446019 SPL
- : 527519701 SOL for -18514187116564 SPL
- : 112453703 SOL for -3864375867607 SPL
- : 2092368971 SOL for -67062499999999 SPL
- : 908682494 SOL for -26527790495375 SPL
- : 706917722 SOL for -19667452212621 SPL
- : -29333333 SOL for 799992446019 SPL
- : 2567397 SOL for -70073845906 SPL
- : 2135619289 SOL for -54872460293062 SPL
- : 1526771463 SOL for -35448539170768 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:05 PM | Buy | $90.63 | 35.74M | 0.0224 | 799.99K | $2.03 | 5bMzU...EqKY8 |
Mar 13 03:05 PM | Buy | $90.63 | 35.10M | 0.5275 | 18.51M | $47.81 | UjsJq...tvaiX |
Mar 13 03:05 PM | Buy | $90.63 | 34.36M | 0.1125 | 3.86M | $10.19 | ZEfeF...i5W5M |
Mar 13 03:05 PM | Buy | $90.54 | 32.05M | 2.09 | 67.06M | $189.44 | 5F1DD...YGR3H |
Mar 13 03:05 PM | Buy | $90.54 | 29.19M | 0.9087 | 26.53M | $82.27 | 5kvDq...N5D8G |
Mar 13 03:05 PM | Buy | $90.54 | 27.82M | 0.7069 | 19.67M | $64.00 | 2Lw8j...fiQUe |
Mar 13 03:04 PM | Sell | $90.54 | 27.27M | 0.0293 | 799.99K | $2.66 | 2VSmT...mRzm8 |
Mar 13 03:04 PM | Buy | $90.54 | 27.29M | 0.022568 | 70.07K | $0.2325 | 9wdJi...mdrB4 |
Mar 13 03:04 PM | Buy | $90.54 | 25.69M | 2.14 | 54.87M | $193.36 | U3z4w...dsqdP |
Mar 13 03:04 PM | Buy | $90.54 | 23.22M | 1.53 | 35.45M | $138.24 | 2L8Co...Rdccv |
Mar 13 03:04 PM | Buy | $90.54 | 21.16M | 2.02 | 42.73M | $182.85 | 5EzCB...AxTPS |
Mar 13 03:04 PM | Buy | $90.54 | 18.92M | 2.48 | 46.90M | $224.40 | 2X7bJ...z2M83 |
Mar 13 03:04 PM | Buy | $90.54 | 17.82M | 0.025018 | 89.40K | $0.4543 | 5CBbc...jwmqG |
Mar 13 03:04 PM | Buy | $90.54 | 17.75M | 0.1435 | 2.55M | $12.99 | 5KCwV...pnyPQ |
Mar 13 03:04 PM | Sell | $90.54 | 17.78M | 0.2173 | 3.86M | $19.67 | 3GsnP...693qM |
Mar 13 03:04 PM | Buy | $90.54 | 17.68M | 0.4746 | 8.39M | $42.97 | 3FqXT...KYH2H |
Mar 13 03:04 PM | Buy | $90.54 | 16.76M | 1.84 | 30.92M | $167.00 | 43dxh...ApzPf |
Mar 13 03:04 PM | Buy | $90.54 | 15.51M | 1.63 | 25.25M | $147.45 | 4Tt7f...JjaDo |
Mar 13 03:04 PM | Buy | $90.54 | 14.41M | 1.79 | 25.79M | $162.09 | 4nr5k...dyXef |
Mar 13 03:04 PM | Buy | $90.54 | 13.20M | 2.43 | 32.13M | $220.33 | ie5yG...Qk4p9 |
