Precious Metals (METALS)
The live Precious Metals price today is $0.0108133, with a 24-hour trading volume of $0.0135. METALS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0108133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1600
- 24h Volume
- $0.0135
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
METALS/SOL on Meteora DAAM V2Recent Transactions
- : -97589584958877 METALS for 91193 SOL
- : -57892295080480 METALS for 64386 SOL
- : -244524196167911 METALS for 415482 SOL
- : 16954927801695 METALS for -40000 SOL
- : 244524196167911 METALS for -396000 SOL
- : 97589584958877 METALS for -100000 SOL
- : 57892295080480 METALS for -50000 SOL
- : -990000000000000 METALS for 1964115406 SOL
- : 30868172883 METALS for -148884153 SOL
- : -2245422892 METALS for 10732618 SOL
Precious Metals
Precious Metals Price (METALS)
| Date | Market | Type | Price (USD) | Price | METALS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | METALS / SOL | Sell | $0.0108133 | 0.0129345 SOL | 97.59M | 0.049120 SOL | $0.027937 | 55v6A...5uvEW |
Mar 14 05:13 PM | METALS / SOL | Sell | $0.0109679 | 0.0111113 SOL | 57.89M | 0.046439 SOL | $0.025604 | 4cEW9...gVgNQ |
Mar 13 02:49 PM | METALS / SOL | Sell | $0.091549 | 0.0111700 SOL | 244.52M | 0.034155 SOL | $0.0379 | 3wsAL...wyuhj |
Mar 13 11:43 AM | METALS / SOL | Buy | $0.092126 | 0.0112360 SOL | 16.95M | 0.044000 SOL | $0.023604 | 66wLS...2XmNy |
Mar 13 11:40 AM | METALS / SOL | Buy | $0.091459 | 0.0111620 SOL | 244.52M | 0.033960 SOL | $0.0357 | 3vWAS...fNiFq |
Mar 13 11:39 AM | METALS / SOL | Buy | $0.0109234 | 0.0111025 SOL | 97.59M | 0.031000 SOL | $0.029012 | 32dYH...rg47x |
Mar 13 11:39 AM | METALS / SOL | Buy | $0.0107783 | 0.0128637 SOL | 57.89M | 0.045000 SOL | $0.024506 | 3oA8P...vLxER |
Mar 13 11:39 AM | METALS / SOL | Sell | $0.061788 | 0.081984 SOL | 990.00M | 1.96 SOL | $176.99 | 29SgP...WzgHv |
Mar 13 11:39 AM | METALS / SOL | Buy | $0.034347 | 0.054824 SOL | 30.87K | 0.1489 SOL | $13.42 | 3yXDE...6eVq2 |
Mar 13 11:39 AM | METALS / SOL | Sell | $0.034308 | 0.054780 SOL | 2.25K | 0.0107 SOL | $0.9671 | 3WoLi...kdkbv |
Mar 13 11:39 AM | METALS / SOL | Sell | $0.034457 | 0.054946 SOL | 134.80K | 0.6667 SOL | $60.08 | QHiZE...kyS8Z |
Mar 13 11:39 AM | METALS / SOL | Sell | $0.034671 | 0.055184 SOL | 52.10K | 0.2700 SOL | $24.33 | 2x2qq...V5Mr2 |
Mar 13 11:39 AM | METALS / SOL | Buy | $0.034739 | 0.055259 SOL | 3.48K | 0.0183 SOL | $1.65 | 4Vdiy...tjM59 |
Mar 13 11:39 AM | METALS / SOL | Sell | $0.034822 | 0.055352 SOL | 78.47K | 0.4199 SOL | $37.84 | 2rHRz...sE6Nr |
Mar 13 11:39 AM | METALS / SOL | Buy | $0.034930 | 0.055470 SOL | 1.35K | 0.027383 SOL | $0.6652 | zbNyY...zKaRq |
Mar 13 11:39 AM | METALS / SOL | Buy | $0.034517 | 0.055013 SOL | 399.01 | 0.022000 SOL | $0.1802 | 5zWS3...bwKt3 |
