METALS/SOL Pool
The live METALS/SOL price today is $0.0108133, with a 24-hour trading volume of $0.0135. This pair has changed -15.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108133
- 24h Volume
- $0.0135
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0135
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.98%
Tokens in this pool
Precious Metals (METALS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -97589584958877 METALS for 91193 SOL
- : -57892295080480 METALS for 64386 SOL
- : -244524196167911 METALS for 415482 SOL
- : 16954927801695 METALS for -40000 SOL
- : 244524196167911 METALS for -396000 SOL
- : 97589584958877 METALS for -100000 SOL
- : 57892295080480 METALS for -50000 SOL
- : -990000000000000 METALS for 1964115406 SOL
- : 30868172883 METALS for -148884153 SOL
- : -2245422892 METALS for 10732618 SOL
METALS / SOL
METALS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | METALS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.0108133 | 0.0129345 | 97.59M | 0.049120 | $0.027937 | 55v6A...5uvEW |
Mar 14 05:13 PM | Sell | $0.0109679 | 0.0111113 | 57.89M | 0.046439 | $0.025604 | 4cEW9...gVgNQ |
Mar 13 02:49 PM | Sell | $0.091549 | 0.0111700 | 244.52M | 0.034155 | $0.0379 | 3wsAL...wyuhj |
Mar 13 11:43 AM | Buy | $0.092126 | 0.0112360 | 16.95M | 0.044000 | $0.023604 | 66wLS...2XmNy |
Mar 13 11:40 AM | Buy | $0.091459 | 0.0111620 | 244.52M | 0.033960 | $0.0357 | 3vWAS...fNiFq |
Mar 13 11:39 AM | Buy | $0.0109234 | 0.0111025 | 97.59M | 0.031000 | $0.029012 | 32dYH...rg47x |
Mar 13 11:39 AM | Buy | $0.0107783 | 0.0128637 | 57.89M | 0.045000 | $0.024506 | 3oA8P...vLxER |
Mar 13 11:39 AM | Sell | $0.061788 | 0.081984 | 990.00M | 1.96 | $176.99 | 29SgP...WzgHv |
Mar 13 11:39 AM | Buy | $0.034347 | 0.054824 | 30.87K | 0.1489 | $13.42 | 3yXDE...6eVq2 |
Mar 13 11:39 AM | Sell | $0.034308 | 0.054780 | 2.25K | 0.0107 | $0.9671 | 3WoLi...kdkbv |
Mar 13 11:39 AM | Sell | $0.034457 | 0.054946 | 134.80K | 0.6667 | $60.08 | QHiZE...kyS8Z |
Mar 13 11:39 AM | Sell | $0.034671 | 0.055184 | 52.10K | 0.2700 | $24.33 | 2x2qq...V5Mr2 |
Mar 13 11:39 AM | Buy | $0.034739 | 0.055259 | 3.48K | 0.0183 | $1.65 | 4Vdiy...tjM59 |
Mar 13 11:39 AM | Sell | $0.034822 | 0.055352 | 78.47K | 0.4199 | $37.84 | 2rHRz...sE6Nr |
Mar 13 11:39 AM | Buy | $0.034930 | 0.055470 | 1.35K | 0.027383 | $0.6652 | zbNyY...zKaRq |