URANUS.AG

URANUS.AG Price (URA)

Date	Market	Type	Price (USD)	Price	URA	2nd ASSET	Total	TXN
Mar 15 06:26 AM	URA / SOL	Buy	$0.0₄2870	0.0₆3242 SOL	137.89K	0.0447 SOL	$3.96	4D7U1...WWf7v
Mar 15 12:15 AM	URA / SOL	Sell	$0.0₄2769	0.0₆3144 SOL	15.46K	0.0₂4860 SOL	$0.4280	3Bvsf...1Gzt3
Mar 15 12:15 AM	URA / SOL	Buy	$0.0₄2673	0.0₆3036 SOL	15.46K	0.0₂4693 SOL	$0.4132	3Bvsf...1Gzt3
Mar 15 12:15 AM	URA / SOL	Buy	$0.0₄2741	0.0₆3112 SOL	9.59M	2.98 SOL	$262.86	5xpKV...fxhUJ
Mar 14 11:14 PM	URA / SOL	Sell	$0.0₄2552	0.0₆2903 SOL	172.55K	0.0501 SOL	$4.40	5SMuV...fsvSR
Mar 14 10:42 PM	URA / SOL	Buy	$0.0₄2612	0.0₆2989 SOL	379.58K	0.1135 SOL	$9.91	4sKkC...HFMNk
Mar 14 09:21 PM	URA / VCF	Sell	$0.0₄2764	2.00 VCF	16.76K	33.50K VCF	$0.4630	417hA...3Rur1
Mar 14 09:21 PM	URA / SOL	Buy	$0.0₄2597	0.0₆2985 SOL	16.76K	0.0₂5000 SOL	$0.4351	417hA...3Rur1
Mar 14 08:05 PM	URA / SOL	Sell	$0.0₄2641	0.0₆3040 SOL	7.54K	0.0₂2293 SOL	$0.1992	5vrUj...Hc364
Mar 14 08:05 PM	URA / SOL	Buy	$0.0₄2593	0.0₆2984 SOL	7.54K	0.0₂2251 SOL	$0.1955	5vrUj...Hc364
Mar 14 08:05 PM	URA / SOL	Sell	$0.0₄2600	0.0₆2992 SOL	7.93M	2.37 SOL	$206.27	4vgXS...m7Ew4
Mar 14 07:17 PM	URA / SOL	Sell	$0.0₄2696	0.0₆3096 SOL	361.70K	0.1119 SOL	$9.75	3GZkd...fEtrZ
Mar 14 05:10 PM	URA / SOL	Buy	$0.0₄2746	0.0₆3153 SOL	3.14M	0.9894 SOL	$86.17	4ZhH1...8Nn5q
Mar 14 12:05 PM	URA / SOL	Buy	$0.0₄2707	0.0₆3112 SOL	2.20K	0.0₃6844 SOL	$0.0595	3FEG1...Zy7Vz
Mar 14 07:12 AM	URA / SOL	Sell	$0.0₄2649	0.0₆3031 SOL	951.84K	0.2885 SOL	$25.21	4ipVS...toJuP
Mar 13 11:45 PM	URA / SOL	Buy	$0.0₄2760	0.0₆3133 SOL	255.14K	0.0799 SOL	$7.04	4aNoi...6LMJH
Mar 13 10:20 PM	URA / SOL	Buy	$0.0₄2745	0.0₆3119 SOL	797.70K	0.2488 SOL	$21.89	2Donn...iMGNY
Mar 13 07:07 PM	URA / SOL	Buy	$0.0₄2744	0.0₆3102 SOL	483.59K	0.1500 SOL	$13.27	4sANz...JUSum
Mar 13 02:27 PM	URA / SOL	Sell	$0.0₄2794	0.0₆3009 SOL	400.37K	0.1204 SOL	$11.18	5ypcZ...LTe2a
Mar 13 10:18 AM	URA / SOL	Buy	$0.0₄2784	0.0₆3102 SOL	356.42K	0.1105 SOL	$9.92	UjGLZ...ETD3Y
Mar 13 07:32 AM	URA / VCF	Sell	$0.0₄2567	2.06 VCF	4.23K	8.72K VCF	$0.1086	Nf2WH...xwAkB
Mar 13 07:32 AM	URA / SOL	Buy	$0.0₄2717	0.0₆3062 SOL	4.23K	0.0₂1296 SOL	$0.1149	Nf2WH...xwAkB
Mar 13 07:10 AM	URA / SOL	Sell	$0.0₄2668	0.0₆3009 SOL	310.41K	0.0934 SOL	$8.28	2u9Dm...5u6EA
Mar 13 07:09 AM	URA / SOL	Sell	$0.0₄2683	0.0₆3029 SOL	2.00K	0.0₃6057 SOL	$0.0536	2dkKg...N9FQe
Mar 13 07:09 AM	URA / SOL	Sell	$0.0₄2669	0.0₆3014 SOL	98.00K	0.0295 SOL	$2.62	2dkKg...N9FQe
Mar 13 05:49 AM	URA / SOL	Sell	$0.0₄2841	0.0₆3192 SOL	18.88K	0.0₂6028 SOL	$0.5364	5MFsf...s6LDS
Mar 13 05:49 AM	URA / SOL	Buy	$0.0₄2765	0.0₆3107 SOL	18.88K	0.0₂5868 SOL	$0.5221	5MFsf...s6LDS
Mar 13 05:49 AM	URA / SOL	Sell	$0.0₄2799	0.0₆3145 SOL	10.00M	3.14 SOL	$279.86	54vaB...xa9dF
Mar 13 04:22 AM	URA / SOL	Sell	$0.0₄3033	0.0₆3392 SOL	5.20K	0.0₂1764 SOL	$0.1576	2hT2t...cDEkh
Mar 13 04:22 AM	URA / SOL	Buy	$0.0₄3022	0.0₆3381 SOL	5.20K	0.0₂1758 SOL	$0.1571	2hT2t...cDEkh
Mar 13 04:22 AM	URA / SOL	Buy	$0.0₄3007	0.0₆3363 SOL	1.17M	0.3926 SOL	$35.10	3nzNQ...jygRu
Mar 13 01:51 AM	URA / SOL	Buy	$0.0₄3014	0.0₆3333 SOL	899.28K	0.2997 SOL	$27.10	66qGK...CwkNu
Mar 12 09:04 PM	URA / SOL	Buy	$0.0₄2812	0.0₆3249 SOL	307.80	0.0₃1000 SOL	$0.0₂8654	2Xsf2...WTn7w
Mar 12 07:22 PM	URA / SOL	Sell	$0.0₄2784	0.0₆3233 SOL	841.82K	0.2721 SOL	$23.43	GDj4Y...JAHPr
Mar 12 07:16 PM	URA / SOL	Sell	$0.0₄2788	0.0₆3246 SOL	69.65K	0.0226 SOL	$1.94	5cGcp...rY2x4
Mar 12 06:12 PM	URA / SOL	Sell	$0.0₄2807	0.0₆3247 SOL	4.37K	0.0₂1419 SOL	$0.1227	5ancR...qkfWc
Mar 12 06:12 PM	URA / SOL	Buy	$0.0₄2776	0.0₆3211 SOL	4.37K	0.0₂1404 SOL	$0.1213	5ancR...qkfWc
Mar 12 06:12 PM	URA / SOL	Buy	$0.0₄2861	0.0₆3309 SOL	2.55M	0.8432 SOL	$72.90	3LjhP...9SZ7f
Mar 12 06:06 PM	URA / SOL	Sell	$0.0₄2743	0.0₆3176 SOL	4.66K	0.0₂1482 SOL	$0.1279	59HC3...22wxW
Mar 12 06:06 PM	URA / SOL	Buy	$0.0₄2711	0.0₆3139 SOL	4.66K	0.0₂1465 SOL	$0.1265	59HC3...22wxW
Mar 12 06:06 PM	URA / SOL	Buy	$0.0₄2774	0.0₆3212 SOL	4.43M	1.42 SOL	$122.81	4VSyW...r5ons
Mar 12 02:09 PM	URA / SOL	Sell	$0.0₄2663	0.0₆3058 SOL	4.04K	0.0₂1235 SOL	$0.1074	2uB1M...wpzF8
Mar 12 02:09 PM	URA / SOL	Buy	$0.0₄2737	0.0₆3144 SOL	629.92K	0.1980 SOL	$17.24	3NQ5S...XvCDV
Mar 12 10:30 AM	URA / SOL	Buy	$0.0₄2654	0.0₆3063 SOL	5.61M	1.72 SOL	$148.81	jiVtP...axmKu
Mar 12 09:58 AM	URA / SOL	Sell	$0.0₄2607	0.0₆3026 SOL	4.65K	0.0₂1407 SOL	$0.1212	4cGEj...YTWiB
Mar 12 09:58 AM	URA / SOL	Buy	$0.0₄2578	0.0₆2992 SOL	4.65K	0.0₂1392 SOL	$0.1199	4cGEj...YTWiB
Mar 12 09:58 AM	URA / VCF	Sell	$0.0₄2705	2.10 VCF	8.55K	17.94K VCF	$0.2311	53NgT...HzqWF
Mar 12 09:58 AM	URA / SOL	Buy	$0.0₄2596	0.0₆3013 SOL	8.55K	0.0₂2575 SOL	$0.2218	53NgT...HzqWF
Mar 12 09:48 AM	URA / VCF	Sell	$0.0₄2747	2.13 VCF	2.19K	4.68K VCF	$0.0602	oxCsv...PeBCu
Mar 12 09:48 AM	URA / SOL	Buy	$0.0₄2526	0.0₆2935 SOL	2.19K	0.0₃6433 SOL	$0.0553	oxCsv...PeBCu
Mar 12 08:38 AM	URA / SOL	Sell	$0.0₄2496	0.0₆2903 SOL	30.21K	0.0₂8769 SOL	$0.7537	h4W9g...SLY8i
Mar 12 06:58 AM	URA / SOL	Sell	$0.0₄2483	0.0₆2910 SOL	509.53K	0.1482 SOL	$12.65	5hcht...GtrNV
Mar 12 05:53 AM	URA / SOL	Buy	$0.0₄2557	0.0₆3005 SOL	8.02K	0.0₂2410 SOL	$0.2050	NpHQu...W6ip2
Mar 12 02:42 AM	URA / VCF	Sell	$0.0₄2753	2.15 VCF	2.20K	4.72K VCF	$0.0605	uJ4z5...ZNEfh
Mar 12 02:42 AM	URA / SOL	Buy	$0.0₄2522	0.0₆2946 SOL	2.20K	0.0₃6476 SOL	$0.0554	uJ4z5...ZNEfh
Mar 12 02:01 AM	URA / SOL	Sell	$0.0₄2507	0.0₆2916 SOL	1.98K	0.0₃5759 SOL	$0.0495	4Htgq...BeTBH
Mar 11 11:56 PM	URA / SOL	Sell	$0.0₄2629	0.0₆3037 SOL	4.20K	0.0₂1275 SOL	$0.1103	5eqvx...FMiDh
Mar 11 11:56 PM	URA / SOL	Buy	$0.0₄2601	0.0₆3005 SOL	4.20K	0.0₂1261 SOL	$0.1092	5eqvx...FMiDh
Mar 11 11:56 PM	URA / VCF	Sell	$0.0₄2810	2.16 VCF	4.24K	9.18K VCF	$0.1192	2Ggha...J8sRC
Mar 11 11:56 PM	URA / SOL	Buy	$0.0₄2642	0.0₆3052 SOL	4.24K	0.0₂1295 SOL	$0.1121	2Ggha...J8sRC
Mar 11 11:42 PM	URA / SOL	Sell	$0.0₄2646	0.0₆3046 SOL	5.57K	0.0₂1696 SOL	$0.1473	46RAV...av6V2
Mar 11 11:42 PM	URA / SOL	Buy	$0.0₄2611	0.0₆3005 SOL	5.57K	0.0₂1673 SOL	$0.1453	46RAV...av6V2
Mar 11 11:42 PM	URA / SOL	Sell	$0.0₄2568	0.0₆2956 SOL	3.34M	0.9872 SOL	$85.76	29p3s...mXq2W
Mar 11 09:20 PM	URA / SOL	Sell	$0.0₄2720	0.0₆3120 SOL	4.14K	0.0₂1293 SOL	$0.1127	57jK4...ZWq28
Mar 11 09:20 PM	URA / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	57jK4...ZWq28
Mar 11 09:20 PM	URA / SOL	Buy	$0.0₄2692	0.0₆3088 SOL	4.14K	0.0₂1280 SOL	$0.1115	57jK4...ZWq28
Mar 11 09:20 PM	URA / SOL	Sell	$0.0₄2686	0.0₆3082 SOL	6.68M	2.06 SOL	$179.42	2LHwW...VQWdM
Mar 11 06:41 PM	URA / SOL	Sell	$0.0₄2769	0.0₆3168 SOL	3.42K	0.0₂1085 SOL	$0.0948	5VQu7...ViQ51
Mar 11 06:40 PM	URA / SOL	Buy	$0.0₄2812	0.0₆3217 SOL	3.51M	1.13 SOL	$98.64	47jnK...68JMz
Mar 11 06:38 PM	URA / SOL	Buy	$0.0₄2737	0.0₆3122 SOL	3.58M	1.12 SOL	$97.91	M7yXg...KV94S
Mar 11 06:18 PM	URA / SOL	Buy	$0.0₄2696	0.0₆3068 SOL	544.61K	0.1671 SOL	$14.68	5cPAR...BtQjE
Mar 11 06:02 PM	URA / SOL	Buy	$0.0₄2666	0.0₆3048 SOL	1.08M	0.3290 SOL	$28.78	55seD...Kxaty
Mar 11 05:35 PM	URA / SOL	Buy	$0.0₄2642	0.0₆3026 SOL	660.47K	0.1998 SOL	$17.44	2JfYb...sFGzE
Mar 11 02:05 PM	URA / SOL	Buy	$0.0₄2601	0.0₆3017 SOL	46.21K	0.0139 SOL	$1.20	4wjKC...zLjSs
Mar 11 01:56 PM	URA / SOL	Sell	$0.0₄2506	0.0₆2926 SOL	98.07	0.0₄2870 SOL	$0.0₂2458	4Fxxb...Qqx86
Mar 11 01:56 PM	URA / SOL	Sell	$0.0₄2737	0.0₆3196 SOL	23.14K	0.0₂7396 SOL	$0.6333	3Ww9s...Q66Wf
Mar 11 01:56 PM	URA / SOL	Buy	$0.0₄2583	0.0₆3016 SOL	23.14K	0.0₂6978 SOL	$0.5976	3Ww9s...Q66Wf
Mar 11 01:56 PM	URA / VCF	Sell	$0.0₄2977	2.31 VCF	37.84K	87.51K VCF	$1.13	4YV6m...6XFvE
Mar 11 01:56 PM	URA / SOL	Buy	$0.0₄2582	0.0₆3015 SOL	37.84K	0.0114 SOL	$0.9771	4YV6m...6XFvE
Mar 11 01:56 PM	URA / SOL	Sell	$0.0₄2657	0.0₆3102 SOL	13.92M	4.32 SOL	$369.84	4ut1F...6zzWz
Mar 11 01:56 PM	URA / VCF	Sell	$0.0₄3191	2.48 VCF	7.17K	17.78K VCF	$0.2288	bZjMn...4eRvo
Mar 11 01:56 PM	URA / SOL	Buy	$0.0₄2899	0.0₆3388 SOL	7.17K	0.0₂2430 SOL	$0.2079	bZjMn...4eRvo
Mar 11 01:56 PM	URA / SOL	Sell	$0.0₄3024	0.0₆3534 SOL	15.91K	0.0₂5621 SOL	$0.4810	3HGhT...pNYa1
Mar 11 01:56 PM	URA / SOL	Buy	$0.0₄2899	0.0₆3387 SOL	15.91K	0.0₂5389 SOL	$0.4611	3HGhT...pNYa1
Mar 11 01:56 PM	URA / SOL	Sell	$0.0₄2987	0.0₆3491 SOL	13.49M	4.71 SOL	$402.87	37H8J...rHAJU
Mar 11 09:21 AM	URA / SOL	Buy	$0.0₄3231	0.0₆3783 SOL	2.01M	0.7606 SOL	$64.95	4iqco...nyzwK
Mar 11 04:58 AM	URA / SOL	Buy	$0.0₄3247	0.0₆3748 SOL	9.16K	0.0₂3434 SOL	$0.2975	5ZeA4...o2KBy
Mar 11 03:08 AM	URA / SOL	Buy	$0.0₄3199	0.0₆3727 SOL	1.24M	0.4606 SOL	$39.53	2Nti3...CfzWz
Mar 11 02:54 AM	URA / SOL	Buy	$0.0₄3179	0.0₆3706 SOL	10.78K	0.0₂3994 SOL	$0.3426	4T4Y2...oTbqh
Mar 11 02:54 AM	URA / SOL	Buy	$0.0₄3179	0.0₆3705 SOL	21.73K	0.0₂8050 SOL	$0.6906	aR2yq...rryPH
Mar 10 09:36 PM	URA / SOL	Sell	$0.0₄3101	0.0₆3611 SOL	1.01M	0.3635 SOL	$31.22	4wFpY...avECT
Mar 10 08:08 PM	URA / SOL	Buy	$0.0₄3174	0.0₆3685 SOL	3.12M	1.15 SOL	$99.16	BD58x...FMJP2
Mar 10 01:36 PM	URA / SOL	Sell	$0.0₄3063	0.0₆3543 SOL	1.09M	0.3876 SOL	$33.51	vc3J8...SK7T9
Mar 10 01:33 PM	URA / SOL	Sell	$0.0₄3115	0.0₆3586 SOL	1.59M	0.5716 SOL	$49.65	2NC7Q...VAgLP
Mar 10 08:42 AM	URA / SOL	Sell	$0.0₄3187	0.0₆3658 SOL	7.59K	0.0₂2775 SOL	$0.2418	3kX32...oufUR
Mar 10 08:25 AM	URA / SOL	Buy	$0.0₄3239	0.0₆3722 SOL	7.65K	0.0₂2848 SOL	$0.2478	bcav9...EPPRb
Mar 10 07:05 AM	URA / SOL	Buy	$0.0₄3204	0.0₆3715 SOL	400.37K	0.1487 SOL	$12.83	3GoVx...yyTUe
Mar 10 02:59 AM	URA / SOL	Sell	$0.0₄3146	0.0₆3634 SOL	2.15M	0.7812 SOL	$67.65	8LWns...cC1Nd
Mar 9 09:12 PM	URA / SOL	Buy	$0.0₄3256	0.0₆3778 SOL	175.55K	0.0663 SOL	$5.71	2feSw...HJmXY
Mar 9 07:45 PM	URA / SOL	Sell	$0.0₄3159	0.0₆3664 SOL	42.00K	0.0154 SOL	$1.33	4T6jo...17778

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/URA	8mo	$88.52	12	$609.64	-	0,00%	1.28%	$846.83M
URA/SOL	4mo	$0.0₄2673	2	$0.6124	-	-	1.21%	$26.72K
URA/VCF	6mo	$0.0₄2764	1	$0.4630	-	-	0,00%	$27.63K

What is the price of URANUS.AG (URA)?

The current price for URANUS.AG (URA) on the Solana chain is $0.0₄2870. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for URANUS.AG (URA)?

The Fully Diluted Valuation (FDV) of URANUS.AG (URA) is $28.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy URANUS.AG (URA)?

You can buy URANUS.AG on decentralized exchanges (DEXes) on the Solana chain. Check the URANUS.AG Liquidity pools to see all available URA trading pairs and choose the pool with the best liquidity.

What is URANUS.AG (URA) liquidity?

The total liquidity for URANUS.AG (URA) across all pools on Solana is $6.82K. Liquidity is spread across pools, providing traders with multiple options for swapping URA.

What is URA, URANUS.AG?

URANUS.AG (URA) is a cryptocurrency token deployed on the Solana blockchain. The current value of URA is $0.0₄2870. Visit the Description tab for more details about this project.

How to trade URA?

You can buy or sell URA on the Solana chain through any of available URA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About URANUS.AG

The only DEX that lets you LONG or SHORT any Solana Token since mint, on-chain.

SOL/URA on Raydium URA/SOL on Meteora DAAM V2 URA/VCF on Meteora DAAM V2

URANUS.AG (URA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

URANUS.AG

About URANUS.AG