URA/SOL Pool
The live URA/SOL price today is $0.042673, with a 24-hour trading volume of $0.6124. This pair has changed 1.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042673
- 24h Volume
- $0.6124
- 24h Buy Volume
- $0.4132
- 24h Sell Volume
- $0.1992
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
URANUS.AG (URA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading URA (URANUS.AG)
URA/VCF on Meteora DAAM V2Recent Transactions
- : 15459356303 URA for -4692134 SOL
- : -7541763946 URA for 2292128 SOL
- : 4231672898 URA for -1295406 SOL
- : -2000000000 URA for 605696 SOL
- : -18884848444 URA for 6027670 SOL
- : -5199123993 URA for 1763538 SOL
- : 307801826 URA for -100000 SOL
- : 4371260124 URA for -1403507 SOL
- : 4664949276 URA for -1464271 SOL
- : -4649893190 URA for 1406996 SOL
URA / SOL
URA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | URA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:15 AM | Buy | $0.042673 | 0.063036 | 15.46K | 0.024693 | $0.4132 | 3Bvsf...1Gzt3 |
Mar 14 08:05 PM | Sell | $0.042641 | 0.063040 | 7.54K | 0.022293 | $0.1992 | 5vrUj...Hc364 |
Mar 13 07:32 AM | Buy | $0.042717 | 0.063062 | 4.23K | 0.021296 | $0.1149 | Nf2WH...xwAkB |
Mar 13 07:09 AM | Sell | $0.042683 | 0.063029 | 2.00K | 0.036057 | $0.0536 | 2dkKg...N9FQe |
Mar 13 05:49 AM | Sell | $0.042841 | 0.063192 | 18.88K | 0.026028 | $0.5364 | 5MFsf...s6LDS |
Mar 13 04:22 AM | Sell | $0.043033 | 0.063392 | 5.20K | 0.021764 | $0.1576 | 2hT2t...cDEkh |
Mar 12 09:04 PM | Buy | $0.042812 | 0.063249 | 307.80 | 0.031000 | $0.028654 | 2Xsf2...WTn7w |
Mar 12 06:12 PM | Buy | $0.042776 | 0.063211 | 4.37K | 0.021404 | $0.1213 | 5ancR...qkfWc |
Mar 12 06:06 PM | Buy | $0.042711 | 0.063139 | 4.66K | 0.021465 | $0.1265 | 59HC3...22wxW |
Mar 12 09:58 AM | Sell | $0.042607 | 0.063026 | 4.65K | 0.021407 | $0.1212 | 4cGEj...YTWiB |
Mar 12 09:58 AM | Buy | $0.042596 | 0.063013 | 8.55K | 0.022575 | $0.2218 | 53NgT...HzqWF |
Mar 12 09:48 AM | Buy | $0.042526 | 0.062935 | 2.19K | 0.036433 | $0.0553 | oxCsv...PeBCu |
Mar 12 02:42 AM | Buy | $0.042522 | 0.062946 | 2.20K | 0.036476 | $0.0554 | uJ4z5...ZNEfh |
Mar 11 11:56 PM | Sell | $0.042629 | 0.063037 | 4.20K | 0.021275 | $0.1103 | 5eqvx...FMiDh |
Mar 11 11:56 PM | Buy | $0.042642 | 0.063052 | 4.24K | 0.021295 | $0.1121 | 2Ggha...J8sRC |
Mar 11 11:42 PM | Sell | $0.042646 | 0.063046 | 5.57K | 0.021696 | $0.1473 | 46RAV...av6V2 |
Mar 11 09:20 PM | Sell | $0.042720 | 0.063120 | 4.14K | 0.021293 | $0.1127 | 57jK4...ZWq28 |
Mar 11 09:20 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 57jK4...ZWq28 |
Mar 11 01:56 PM | Sell | $0.042737 | 0.063196 | 23.14K | 0.027396 | $0.6333 | 3Ww9s...Q66Wf |
Mar 11 01:56 PM | Sell | $0.043024 | 0.063534 | 15.91K | 0.025621 | $0.4810 | 3HGhT...pNYa1 |
