RIZZTER

RIZZTER Price (RIZZTER)

Date	Market	Type	Price (USD)	Price	RIZZTER	2nd ASSET	Total	TXN
Mar 15 09:32 PM	RIZZTER / SOL	Buy	$0.0₅4528	0.0₇5089 SOL	670.90K	0.0341 SOL	$3.04	4Zrvd...zC6bW
Mar 15 03:29 PM	RIZZTER / SOL	Sell	$0.0₅4365	0.0₇4965 SOL	67.02K	0.0₂3328 SOL	$0.2925	52kPq...WXpXW
Mar 15 02:55 PM	RIZZTER / SOL	Sell	$0.0₅4371	0.0₇4971 SOL	755.98K	0.0376 SOL	$3.30	2BBe4...EWq6u
Mar 15 02:50 PM	RIZZTER / SOL	Sell	$0.0₅4253	0.0₇4842 SOL	1.98	0.0₇9600 SOL	$0.0₅8432	YZzEa...NztXt
Mar 15 10:54 AM	RIZZTER / SOL	Sell	$0.0₅4402	0.0₇4974 SOL	1.13M	0.0560 SOL	$4.96	5KjWF...ZJYCi
Mar 15 09:31 AM	RIZZTER / SOL	Sell	$0.0₅4436	0.0₇5005 SOL	2.72M	0.1363 SOL	$12.08	5qLHC...jNd55
Mar 15 06:09 AM	RIZZTER / SOL	Buy	$0.0₅4473	0.0₇5054 SOL	225.52K	0.0114 SOL	$1.01	32L8F...wnZSN
Mar 15 06:08 AM	RIZZTER / SOL	Buy	$0.0₅4471	0.0₇5051 SOL	173.48K	0.0₂8762 SOL	$0.7756	5Rrbw...cbraG
Mar 15 04:37 AM	RIZZTER / SOL	Buy	$0.0₅4438	0.0₇5040 SOL	1.10M	0.0556 SOL	$4.90	3Ft6G...bpsDw
Mar 15 03:32 AM	RIZZTER / SOL	Buy	$0.0₅4421	0.0₇5029 SOL	209.66K	0.0105 SOL	$0.9268	2ZTDB...rw6UG
Mar 14 11:28 PM	RIZZTER / SOL	Sell	$0.0₅4357	0.0₇4956 SOL	225.27K	0.0112 SOL	$0.9815	5bkPu...9ds4J
Mar 14 10:59 PM	RIZZTER / SOL	Sell	$0.0₅4334	0.0₇4963 SOL	677.05K	0.0336 SOL	$2.93	3Z5h5...3tscW
Mar 14 10:16 PM	RIZZTER / SOL	Sell	$0.0₅4339	0.0₇4972 SOL	334.20K	0.0166 SOL	$1.45	2m1tc...GMVq1
Mar 14 10:02 PM	RIZZTER / SOL	Sell	$0.0₅4265	0.0₇4886 SOL	44.39K	0.0₂2169 SOL	$0.1893	52noV...PpCZa
Mar 14 09:16 PM	RIZZTER / SOL	Sell	$0.0₅4251	0.0₇4887 SOL	98.00K	0.0₂4789 SOL	$0.4166	2Yspu...EYYER
Mar 14 07:14 PM	RIZZTER / SOL	Sell	$0.0₅4254	0.0₇4891 SOL	593.39K	0.0290 SOL	$2.52	uaFDK...9duLJ
Mar 14 06:47 PM	RIZZTER / SOL	Sell	$0.0₅4277	0.0₇4915 SOL	2.48M	0.1218 SOL	$10.60	2iXTp...jdiEM
Mar 14 05:18 PM	RIZZTER / SOL	Buy	$0.0₅4350	0.0₇4997 SOL	225.27K	0.0113 SOL	$0.9799	W5bMS...BFBG6
Mar 14 03:23 PM	RIZZTER / SOL	Sell	$0.0₅4336	0.0₇4989 SOL	7.09M	0.3538 SOL	$30.75	3YG4z...mhHrH
Mar 14 02:45 PM	RIZZTER / SOL	Sell	$0.0₅4377	0.0₇5048 SOL	17.52K	0.0₃8845 SOL	$0.0767	2XiFy...YRrbg
Mar 14 01:22 PM	RIZZTER / SOL	Sell	$0.0₅4408	0.0₇5055 SOL	828.29K	0.0419 SOL	$3.65	3A5av...ayJ7K
Mar 14 01:02 PM	RIZZTER / SOL	Sell	$0.0₅4413	0.0₇5065 SOL	375.79K	0.0190 SOL	$1.66	545Tq...G2geG
Mar 14 09:11 AM	RIZZTER / SOL	Sell	$0.0₅4112	0.0₇4713 SOL	2.65K	0.0₃1249 SOL	$0.0109	36P1q...Y9YjW
Mar 14 03:55 AM	RIZZTER / SOL	Sell	$0.0₅4168	0.0₇4714 SOL	172.96K	0.0₂8153 SOL	$0.7208	48752...TxCgi
Mar 14 01:27 AM	RIZZTER / SOL	Buy	$0.0₅4183	0.0₇4745 SOL	4.13M	0.1959 SOL	$17.27	42r4Y...Qgn63
Mar 13 07:40 PM	RIZZTER / SOL	Sell	$0.0₅4134	0.0₇4658 SOL	562.25K	0.0262 SOL	$2.32	4yhPu...ev9mx
Mar 13 07:20 PM	RIZZTER / SOL	Sell	$0.0₅4149	0.0₇4670 SOL	1.06M	0.0496 SOL	$4.41	5t57H...GnGK4
Mar 13 06:50 PM	RIZZTER / SOL	Sell	$0.0₅4062	0.0₇4574 SOL	6.85K	0.0₃3135 SOL	$0.0278	2FeuJ...vJLhp
Mar 13 06:38 PM	RIZZTER / SOL	Sell	$0.0₅4282	0.0₇4811 SOL	31.28M	1.50 SOL	$133.92	5kJxN...2Ptzs
Mar 13 06:28 PM	RIZZTER / SOL	Sell	$0.0₅4486	0.0₇5058 SOL	80.80	0.0₅4087 SOL	$0.0₃3624	3nHHb...mUwZY
Mar 13 05:29 PM	RIZZTER / SOL	Sell	$0.0₅4519	0.0₇5061 SOL	124.38K	0.0₂6294 SOL	$0.5620	5vKX7...BCY92
Mar 13 04:23 PM	RIZZTER / SOL	Sell	$0.0₅4530	0.0₇5064 SOL	303.37K	0.0154 SOL	$1.37	3sCom...Kk6LN
Mar 13 03:19 PM	RIZZTER / SOL	Sell	$0.0₅4682	0.0₇5141 SOL	8.69M	0.4467 SOL	$40.68	49dhK...DKNSt
Mar 13 02:38 PM	RIZZTER / SOL	Buy	$0.0₅4719	0.0₇5107 SOL	20.44M	1.04 SOL	$96.46	5UYNd...3GTbq
Mar 13 02:37 PM	RIZZTER / SOL	Buy	$0.0₅4447	0.0₇4808 SOL	16.65M	0.8004 SOL	$74.04	41tK4...H4XFF
Mar 13 02:37 PM	RIZZTER / SOL	Sell	$0.0₅4268	0.0₇4624 SOL	231.32K	0.0107 SOL	$0.9872	4vzzj...dWEhb
Mar 13 02:21 PM	RIZZTER / SOL	Buy	$0.0₅4182	0.0₇4521 SOL	22.91M	1.04 SOL	$95.80	rs7h4...6996N
Mar 13 02:13 PM	RIZZTER / SOL	Buy	$0.0₅4034	0.0₇4355 SOL	1.13M	0.0491 SOL	$4.54	HV137...UeyY6
Mar 13 02:12 PM	RIZZTER / SOL	Sell	$0.0₅3980	0.0₇4300 SOL	1.17M	0.0504 SOL	$4.66	4WZV9...Z88mc
Mar 13 01:34 PM	RIZZTER / SOL	Sell	$0.0₅3948	0.0₇4313 SOL	705.06K	0.0304 SOL	$2.78	2YaPk...MxFvw
Mar 13 12:14 PM	RIZZTER / SOL	Sell	$0.0₅3901	0.0₇4318 SOL	117.20K	0.0₂5061 SOL	$0.4572	d8GDP...JfKom
Mar 13 12:09 PM	RIZZTER / SOL	Sell	$0.0₅3920	0.0₇4327 SOL	1.19M	0.0514 SOL	$4.66	Fv3iy...tvYkq
Mar 13 10:06 AM	RIZZTER / SOL	Sell	$0.0₅3901	0.0₇4347 SOL	1.88M	0.0816 SOL	$7.33	4ceFZ...Ptr7o
Mar 13 09:30 AM	RIZZTER / SOL	Sell	$0.0₅3890	0.0₇4360 SOL	8.79K	0.0₃3834 SOL	$0.0342	3geXp...2VZEh
Mar 13 08:17 AM	RIZZTER / SOL	Sell	$0.0₅3865	0.0₇4360 SOL	84.46K	0.0₂3683 SOL	$0.3264	FPTN2...fYafw
Mar 13 04:34 AM	RIZZTER / SOL	Buy	$0.0₅3906	0.0₇4375 SOL	2.51M	0.1097 SOL	$9.79	4QXSE...SqzYG
Mar 13 12:30 AM	RIZZTER / SOL	Sell	$0.0₅3538	0.0₇3934 SOL	1.06M	0.0415 SOL	$3.74	562Yn...6jdzn
Mar 12 06:49 PM	RIZZTER / SOL	Sell	$0.0₅3258	0.0₇3793 SOL	2.63M	0.0996 SOL	$8.55	3ZLfc...MW2x5
Mar 12 06:46 PM	RIZZTER / SOL	Sell	$0.0₅3393	0.0₇3943 SOL	24.08M	0.9494 SOL	$81.70	2hb4N...XvbdM
Mar 12 06:04 PM	RIZZTER / SOL	Sell	$0.0₅3537	0.0₇4085 SOL	95.82K	0.0₂3914 SOL	$0.3389	2KtEK...VumdC
Mar 12 04:20 PM	RIZZTER / SOL	Buy	$0.0₅3569	0.0₇4133 SOL	813.32K	0.0336 SOL	$2.90	d8kxe...ADvJn
Mar 12 03:34 PM	RIZZTER / SOL	Sell	$0.0₅3592	0.0₇4158 SOL	13.35M	0.5551 SOL	$47.95	NN2qb...1DEpu
Mar 12 01:54 PM	RIZZTER / SOL	Sell	$0.0₅3682	0.0₇4247 SOL	790.13K	0.0336 SOL	$2.91	456e7...ww9zo
Mar 12 01:54 PM	RIZZTER / SOL	Sell	$0.0₅3703	0.0₇4270 SOL	2.73M	0.1167 SOL	$10.12	5iuRe...mQQn2
Mar 12 12:15 PM	RIZZTER / SOL	Buy	$0.0₅3637	0.0₇4187 SOL	13.47M	0.5638 SOL	$48.97	4D63s...BhEGD
Mar 12 12:02 PM	RIZZTER / SOL	Buy	$0.0₅3560	0.0₇4103 SOL	95.82K	0.0₂3932 SOL	$0.3411	44hm5...XNJop
Mar 12 09:10 AM	RIZZTER / SOL	Sell	$0.0₅3525	0.0₇4112 SOL	10.14M	0.4172 SOL	$35.76	4bSzm...YYuRZ
Mar 12 07:54 AM	RIZZTER / SOL	Sell	$0.0₅3582	0.0₇4175 SOL	3.42K	0.0₃1429 SOL	$0.0123	AGDrA...zqCvh
Mar 12 05:05 AM	RIZZTER / SOL	Sell	$0.0₅3558	0.0₇4176 SOL	120.42K	0.0₂5029 SOL	$0.4284	549cL...rRKnx
Mar 12 04:53 AM	RIZZTER / SOL	Sell	$0.0₅3554	0.0₇4177 SOL	95.89K	0.0₂4006 SOL	$0.3407	an94J...uhXqv
Mar 12 03:27 AM	RIZZTER / SOL	Sell	$0.0₅3569	0.0₇4184 SOL	924.32K	0.0387 SOL	$3.30	LGw3o...TyP1M
Mar 12 12:48 AM	RIZZTER / SOL	Sell	$0.0₅3654	0.0₇4215 SOL	3.96M	0.1667 SOL	$14.45	3svG2...RMBPk
Mar 11 10:51 PM	RIZZTER / SOL	Sell	$0.0₅3709	0.0₇4256 SOL	7.72M	0.3284 SOL	$28.62	aRYm4...BrtiF
Mar 11 10:19 PM	RIZZTER / SOL	Buy	$0.0₅3816	0.0₇4358 SOL	507.08K	0.0221 SOL	$1.93	SB3KJ...AzW1b
Mar 11 08:32 PM	RIZZTER / SOL	Buy	$0.0₅3787	0.0₇4343 SOL	690.32K	0.0300 SOL	$2.61	3Au7A...gp2EH
Mar 11 08:07 PM	RIZZTER / SOL	Sell	$0.0₅3734	0.0₇4286 SOL	405.13K	0.0174 SOL	$1.51	5ipTG...p3Aj5
Mar 11 06:16 PM	RIZZTER / SOL	Buy	$0.0₅3818	0.0₇4343 SOL	204.81K	0.0₂8894 SOL	$0.7819	RNpYs...F5L5K
Mar 11 05:32 PM	RIZZTER / SOL	Sell	$0.0₅3765	0.0₇4291 SOL	770.38K	0.0331 SOL	$2.90	5BaHk...Q7rnR
Mar 11 05:14 PM	RIZZTER / SOL	Sell	$0.0₅3723	0.0₇4297 SOL	28.87K	0.0₂1241 SOL	$0.1075	4x1pr...zL9hL
Mar 11 05:14 PM	RIZZTER / SOL	Buy	$0.0₅3771	0.0₇4352 SOL	28.87K	0.0₂1257 SOL	$0.1089	4x1pr...zL9hL
Mar 11 05:07 PM	RIZZTER / SOL	Sell	$0.0₅3735	0.0₇4303 SOL	1.02M	0.0440 SOL	$3.82	4jyC9...i2kQG
Mar 11 04:50 PM	RIZZTER / SOL	Sell	$0.0₅3728	0.0₇4310 SOL	46.00K	0.0₂1983 SOL	$0.1715	45x1Y...kDjoc
Mar 11 04:50 PM	RIZZTER / SOL	Buy	$0.0₅3776	0.0₇4366 SOL	46.00K	0.0₂2008 SOL	$0.1737	45x1Y...kDjoc
Mar 11 04:46 PM	RIZZTER / SOL	Sell	$0.0₅3727	0.0₇4310 SOL	48.80K	0.0₂2104 SOL	$0.1819	57weg...HJgYb
Mar 11 04:46 PM	RIZZTER / SOL	Buy	$0.0₅3775	0.0₇4366 SOL	48.80K	0.0₂2131 SOL	$0.1842	57weg...HJgYb
Mar 11 04:32 PM	RIZZTER / SOL	Sell	$0.0₅3710	0.0₇4310 SOL	49.36K	0.0₂2128 SOL	$0.1831	2X1Ya...jHkH3
Mar 11 04:32 PM	RIZZTER / SOL	Buy	$0.0₅3758	0.0₇4366 SOL	49.36K	0.0₂2155 SOL	$0.1855	2X1Ya...jHkH3
Mar 11 04:19 PM	RIZZTER / SOL	Sell	$0.0₅3703	0.0₇4310 SOL	47.74K	0.0₂2058 SOL	$0.1767	3SxDv...pWhUm
Mar 11 04:19 PM	RIZZTER / SOL	Buy	$0.0₅3750	0.0₇4366 SOL	47.74K	0.0₂2084 SOL	$0.1790	3SxDv...pWhUm
Mar 11 04:16 PM	RIZZTER / SOL	Sell	$0.0₅3696	0.0₇4310 SOL	96.46K	0.0₂4158 SOL	$0.3565	67gWD...cRfC4
Mar 11 04:16 PM	RIZZTER / SOL	Buy	$0.0₅3743	0.0₇4366 SOL	96.46K	0.0₂4211 SOL	$0.3611	67gWD...cRfC4
Mar 11 04:03 PM	RIZZTER / SOL	Sell	$0.0₅3690	0.0₇4310 SOL	71.75K	0.0₂3093 SOL	$0.2647	53rPi...S8ZP6
Mar 11 04:03 PM	RIZZTER / SOL	Buy	$0.0₅3737	0.0₇4366 SOL	71.75K	0.0₂3133 SOL	$0.2681	53rPi...S8ZP6
Mar 11 04:01 PM	RIZZTER / SOL	Sell	$0.0₅3684	0.0₇4310 SOL	32.68K	0.0₂1409 SOL	$0.1204	FpJQN...fCWNL
Mar 11 04:01 PM	RIZZTER / SOL	Buy	$0.0₅3731	0.0₇4365 SOL	32.68K	0.0₂1427 SOL	$0.1219	FpJQN...fCWNL
Mar 11 03:48 PM	RIZZTER / SOL	Sell	$0.0₅3669	0.0₇4321 SOL	1.66M	0.0718 SOL	$6.10	83DG7...ugBZC
Mar 11 03:26 PM	RIZZTER / SOL	Sell	$0.0₅3724	0.0₇4332 SOL	98.38K	0.0₂4262 SOL	$0.3663	BfbRF...YYTtp
Mar 11 03:26 PM	RIZZTER / SOL	Buy	$0.0₅3772	0.0₇4388 SOL	98.38K	0.0₂4317 SOL	$0.3710	BfbRF...YYTtp
Mar 11 01:05 PM	RIZZTER / SOL	Sell	$0.0₅3698	0.0₇4335 SOL	477.17K	0.0207 SOL	$1.76	2NUNY...RHH8m
Mar 11 12:17 PM	RIZZTER / SOL	Sell	$0.0₅3686	0.0₇4347 SOL	1.29M	0.0560 SOL	$4.75	2gvEw...1CkcF
Mar 11 12:16 PM	RIZZTER / SOL	Sell	$0.0₅3732	0.0₇4403 SOL	7.09M	0.3121 SOL	$26.45	54g1A...w2Ah9
Mar 11 09:06 AM	RIZZTER / SOL	Sell	$0.0₅3799	0.0₇4451 SOL	464.29	0.0₄2067 SOL	$0.0₂1764	63upQ...BNBHw
Mar 11 09:06 AM	RIZZTER / SOL	Sell	$0.0₅3801	0.0₇4453 SOL	194.80K	0.0₂8674 SOL	$0.7403	4Yxwv...5oU2D
Mar 11 07:06 AM	RIZZTER / SOL	Buy	$0.0₅3820	0.0₇4442 SOL	10.14M	0.4505 SOL	$38.75	64Vr4...HGinw
Mar 11 05:31 AM	RIZZTER / SOL	Sell	$0.0₅3688	0.0₇4280 SOL	11.70M	0.5006 SOL	$43.14	37cGX...FqGC7
Mar 11 04:31 AM	RIZZTER / SOL	Buy	$0.0₅3803	0.0₇4410 SOL	515.25K	0.0227 SOL	$1.96	4mY4D...qedNJ
Mar 11 03:55 AM	RIZZTER / SOL	Sell	$0.0₅3726	0.0₇4353 SOL	446.80K	0.0194 SOL	$1.66	5W1h2...DMoxz
Mar 11 02:47 AM	RIZZTER / SOL	Buy	$0.0₅3769	0.0₇4404 SOL	1.30M	0.0572 SOL	$4.90	zHaSk...VtFWY
Mar 11 02:26 AM	RIZZTER / SOL	Sell	$0.0₅3732	0.0₇4341 SOL	279.10K	0.0121 SOL	$1.04	3Pqys...FMEx5
Mar 11 12:17 AM	RIZZTER / SOL	Sell	$0.0₅3579	0.0₇4157 SOL	10.43M	0.4335 SOL	$37.32	121f8...eZvP5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RIZZTER/SOL		19d	$0.0₅4528	14	$36.84	-	0,00%	6.16%	$4.53K

What is the price of RIZZTER (RIZZTER)?

The current price for RIZZTER (RIZZTER) on the Solana chain is $0.0₅4528. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RIZZTER (RIZZTER)?

The Fully Diluted Valuation (FDV) of RIZZTER (RIZZTER) is $4.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RIZZTER (RIZZTER)?

You can buy RIZZTER on decentralized exchanges (DEXes) on the Solana chain. Check the RIZZTER Liquidity pools to see all available RIZZTER trading pairs and choose the pool with the best liquidity.

What is RIZZTER (RIZZTER) liquidity?

The total liquidity for RIZZTER (RIZZTER) across all pools on Solana is $2.83K. Liquidity is spread across pools, providing traders with multiple options for swapping RIZZTER.

What is RIZZTER, RIZZTER?

RIZZTER (RIZZTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of RIZZTER is $0.0₅4528. Visit the Description tab for more details about this project.

How to trade RIZZTER?

You can buy or sell RIZZTER on the Solana chain through any of available RIZZTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RIZZTER

RIZZTER (RIZZTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.054528 with a fully diluted valuation of $4.53K.

RIZZTER/SOL on PumpSwap

RIZZTER (RIZZTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RIZZTER

About RIZZTER