RIZZTER/SOL Pool
The live RIZZTER/SOL price today is $0.054365, with a 24-hour trading volume of $36.74. This pair has changed 2.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054365
- 24h Volume
- $36.74
- 24h Buy Volume
- $7.61
- 24h Sell Volume
- $29.13
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.64%
- 24 Hours
- 2.59%
Tokens in this pool
RIZZTER (RIZZTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -67018460071 RIZZTER for 3327283 SOL
- : -755977026495 RIZZTER for 37574615 SOL
- : -1983000 RIZZTER for 96 SOL
- : -1126581198426 RIZZTER for 56028209 SOL
- : -2723703138398 RIZZTER for 136317661 SOL
- : 225518483558 RIZZTER for -11396692 SOL
- : 173482023614 RIZZTER for -8761259 SOL
- : 1103633109938 RIZZTER for -55619443 SOL
- : 209655602392 RIZZTER for -10543212 SOL
- : -225273989320 RIZZTER for 11163492 SOL
RIZZTER / SOL
RIZZTER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIZZTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:29 PM | Sell | $0.054365 | 0.074965 | 67.02K | 0.023328 | $0.2925 | 52kPq...WXpXW |
Mar 15 02:55 PM | Sell | $0.054371 | 0.074971 | 755.98K | 0.0376 | $3.30 | 2BBe4...EWq6u |
Mar 15 02:50 PM | Sell | $0.054253 | 0.074842 | 1.98 | 0.079600 | $0.058432 | YZzEa...NztXt |
Mar 15 10:54 AM | Sell | $0.054402 | 0.074974 | 1.13M | 0.0560 | $4.96 | 5KjWF...ZJYCi |
Mar 15 09:31 AM | Sell | $0.054436 | 0.075005 | 2.72M | 0.1363 | $12.08 | 5qLHC...jNd55 |
Mar 15 06:09 AM | Buy | $0.054473 | 0.075054 | 225.52K | 0.0114 | $1.01 | 32L8F...wnZSN |
Mar 15 06:08 AM | Buy | $0.054471 | 0.075051 | 173.48K | 0.028762 | $0.7756 | 5Rrbw...cbraG |
Mar 15 04:37 AM | Buy | $0.054438 | 0.075040 | 1.10M | 0.0556 | $4.90 | 3Ft6G...bpsDw |
Mar 15 03:32 AM | Buy | $0.054421 | 0.075029 | 209.66K | 0.0105 | $0.9268 | 2ZTDB...rw6UG |
Mar 14 11:28 PM | Sell | $0.054357 | 0.074956 | 225.27K | 0.0112 | $0.9815 | 5bkPu...9ds4J |
Mar 14 10:59 PM | Sell | $0.054334 | 0.074963 | 677.05K | 0.0336 | $2.93 | 3Z5h5...3tscW |
Mar 14 10:16 PM | Sell | $0.054339 | 0.074972 | 334.20K | 0.0166 | $1.45 | 2m1tc...GMVq1 |
Mar 14 10:02 PM | Sell | $0.054265 | 0.074886 | 44.39K | 0.022169 | $0.1893 | 52noV...PpCZa |
Mar 14 09:16 PM | Sell | $0.054251 | 0.074887 | 98.00K | 0.024789 | $0.4166 | 2Yspu...EYYER |
Mar 14 07:14 PM | Sell | $0.054254 | 0.074891 | 593.39K | 0.0290 | $2.52 | uaFDK...9duLJ |
Mar 14 06:47 PM | Sell | $0.054277 | 0.074915 | 2.48M | 0.1218 | $10.60 | 2iXTp...jdiEM |
Mar 14 05:18 PM | Buy | $0.054350 | 0.074997 | 225.27K | 0.0113 | $0.9799 | W5bMS...BFBG6 |
Mar 14 03:23 PM | Sell | $0.054336 | 0.074989 | 7.09M | 0.3538 | $30.75 | 3YG4z...mhHrH |
Mar 14 02:45 PM | Sell | $0.054377 | 0.075048 | 17.52K | 0.038845 | $0.0767 | 2XiFy...YRrbg |
Mar 14 01:22 PM | Sell | $0.054408 | 0.075055 | 828.29K | 0.0419 | $3.65 | 3A5av...ayJ7K |