SPL Token (SPL)
The live SPL Token price today is $0.052547, with a 24-hour trading volume of $1.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052547
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.06K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -28903693190154 SPL for 834449222 SOL
- : -35902596941428 SPL for 1103300331 SOL
- : -37877568755096 SPL for 1252728630 SOL
- : 5723781919439 SPL for -195555555 SOL
- : -8975649235357 SPL for 307690906 SOL
- : -24209830262894 SPL for 859217160 SOL
- : -278877509612 SPL for 10155311 SOL
- : -11033367179154 SPL for 406671804 SOL
- : 11949220891046 SPL for -440000000 SOL
- : 12260609371848 SPL for -440000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:12 AM | SPL / SOL | Sell | $0.052547 | 0.072887 SOL | 28.90M | 0.8344 SOL | $73.61 | 4Shq3...nivJA |
Mar 15 02:12 AM | SPL / SOL | Sell | $0.052711 | 0.073074 SOL | 35.90M | 1.10 SOL | $97.32 | 2v2Kf...8wf2o |
Mar 15 02:12 AM | SPL / SOL | Sell | $0.052918 | 0.073308 SOL | 37.88M | 1.25 SOL | $110.50 | NwgYN...sPRE1 |
Mar 15 02:07 AM | SPL / SOL | Buy | $0.053008 | 0.073417 SOL | 5.72M | 0.1956 SOL | $17.21 | qEfEV...WrX4A |
Mar 15 02:07 AM | SPL / SOL | Sell | $0.053018 | 0.073429 SOL | 8.98M | 0.3077 SOL | $27.09 | 37mA1...5AyeT |
Mar 15 02:07 AM | SPL / SOL | Sell | $0.053124 | 0.073550 SOL | 24.21M | 0.8592 SOL | $75.63 | 49VBA...a8XbS |
Mar 15 02:07 AM | SPL / SOL | Sell | $0.053206 | 0.073642 SOL | 278.88K | 0.0102 SOL | $0.8939 | 2kw22...szWak |
Mar 15 02:06 AM | SPL / SOL | Sell | $0.053245 | 0.073686 SOL | 11.03M | 0.4067 SOL | $35.80 | 4kWbN...fKwWu |
Mar 15 02:06 AM | SPL / SOL | Buy | $0.053242 | 0.073683 SOL | 11.95M | 0.4400 SOL | $38.74 | 27kNd...2YRMS |
Mar 15 02:06 AM | SPL / SOL | Buy | $0.053160 | 0.073589 SOL | 12.26M | 0.4400 SOL | $38.74 | 5RM97...Cvro7 |
Mar 15 02:06 AM | SPL / SOL | Buy | $0.053118 | 0.073542 SOL | 278.88K | 0.029877 SOL | $0.8695 | 42fVL...58J1F |
Mar 15 02:06 AM | SPL / SOL | Buy | $0.053082 | 0.073500 SOL | 11.03M | 0.3862 SOL | $34.00 | 4Ntz5...Zc2td |
Mar 15 02:06 AM | SPL / SOL | Buy | $0.052958 | 0.073359 SOL | 29.11M | 0.9778 SOL | $86.09 | cnWcs...11bTZ |
Mar 15 01:50 AM | SPL / SOL | Sell | $0.052865 | 0.073265 SOL | 1.40M | 0.0457 SOL | $4.01 | 5gNEA...QRpok |
Mar 15 01:49 AM | SPL / SOL | Sell | $0.052909 | 0.073319 SOL | 14.56M | 0.4832 SOL | $42.35 | 4xqtt...PynDN |
Mar 15 01:49 AM | SPL / SOL | Sell | $0.053059 | 0.073490 SOL | 34.20M | 1.19 SOL | $104.60 | 2jmzv...KYy3y |
Mar 15 01:49 AM | SPL / SOL | Buy | $0.053124 | 0.073565 SOL | 13.72M | 0.4889 SOL | $42.85 | 58isb...CEiBD |
Mar 15 01:49 AM | SPL / SOL | Buy | $0.053071 | 0.073504 SOL | 2.51M | 0.0881 SOL | $7.72 | 4pWbG...RSbtd |
Mar 15 01:49 AM | SPL / SOL | Buy | $0.053059 | 0.073490 SOL | 1.40M | 0.0489 SOL | $4.28 | 3tAST...fgkCE |
Mar 15 01:48 AM | SPL / SOL | Buy | $0.052965 | 0.073383 SOL | 28.90M | 0.9778 SOL | $85.69 | 32RFt...tcv6e |
Mar 15 01:48 AM | SPL / SOL | Buy | $0.052837 | 0.073237 SOL | 14.56M | 0.4713 SOL | $41.30 | 2bw2k...pyoa2 |
Mar 15 01:48 AM | SPL / SOL | Buy | $0.052704 | 0.073085 SOL | 34.20M | 1.06 SOL | $92.46 | 4Swm3...AwY9u |
