SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $1.06K. This pair has changed 0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $1.06K
- 24h Buy Volume
- $571.80
- 24h Sell Volume
- $489.94
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 834449222 SOL for -28903693190154 SPL
- : 1103300331 SOL for -35902596941428 SPL
- : 1252728630 SOL for -37877568755096 SPL
- : -195555555 SOL for 5723781919439 SPL
- : 307690906 SOL for -8975649235357 SPL
- : 859217160 SOL for -24209830262894 SPL
- : 10155311 SOL for -278877509612 SPL
- : 406671804 SOL for -11033367179154 SPL
- : -440000000 SOL for 11949220891046 SPL
- : -440000000 SOL for 12260609371848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:12 AM | Buy | $88.21 | 34.64M | 0.8344 | 28.90M | $73.61 | 4Shq3...nivJA |
Mar 15 02:12 AM | Buy | $88.21 | 32.54M | 1.10 | 35.90M | $97.32 | 2v2Kf...8wf2o |
Mar 15 02:12 AM | Buy | $88.21 | 30.24M | 1.25 | 37.88M | $110.50 | NwgYN...sPRE1 |
Mar 15 02:07 AM | Sell | $88.03 | 29.27M | 0.1956 | 5.72M | $17.21 | qEfEV...WrX4A |
Mar 15 02:07 AM | Buy | $88.03 | 29.17M | 0.3077 | 8.98M | $27.09 | 37mA1...5AyeT |
Mar 15 02:07 AM | Buy | $88.02 | 28.18M | 0.8592 | 24.21M | $75.63 | 49VBA...a8XbS |
Mar 15 02:07 AM | Buy | $88.02 | 27.46M | 0.0102 | 278.88K | $0.8939 | 2kw22...szWak |
Mar 15 02:06 AM | Buy | $88.02 | 27.13M | 0.4067 | 11.03M | $35.80 | 4kWbN...fKwWu |
Mar 15 02:06 AM | Sell | $88.04 | 27.16M | 0.4400 | 11.95M | $38.74 | 27kNd...2YRMS |
Mar 15 02:06 AM | Sell | $88.04 | 27.87M | 0.4400 | 12.26M | $38.74 | 5RM97...Cvro7 |
Mar 15 02:06 AM | Sell | $88.04 | 28.24M | 0.029877 | 278.88K | $0.8695 | 42fVL...58J1F |
Mar 15 02:06 AM | Sell | $88.04 | 28.57M | 0.3862 | 11.03M | $34.00 | 4Ntz5...Zc2td |
Mar 15 02:06 AM | Sell | $88.04 | 29.77M | 0.9778 | 29.11M | $86.09 | cnWcs...11bTZ |
Mar 15 01:50 AM | Buy | $87.74 | 30.63M | 0.0457 | 1.40M | $4.01 | 5gNEA...QRpok |
Mar 15 01:49 AM | Buy | $87.65 | 30.14M | 0.4832 | 14.56M | $42.35 | 4xqtt...PynDN |
Mar 15 01:49 AM | Buy | $87.65 | 28.66M | 1.19 | 34.20M | $104.60 | 2jmzv...KYy3y |
Mar 15 01:49 AM | Sell | $87.64 | 28.06M | 0.4889 | 13.72M | $42.85 | 58isb...CEiBD |
Mar 15 01:49 AM | Sell | $87.63 | 28.54M | 0.0881 | 2.51M | $7.72 | 4pWbG...RSbtd |
Mar 15 01:49 AM | Sell | $87.64 | 28.66M | 0.0489 | 1.40M | $4.28 | 3tAST...fgkCE |
Mar 15 01:48 AM | Sell | $87.64 | 29.56M | 0.9778 | 28.90M | $85.69 | 32RFt...tcv6e |
