SPL Token (SPL)
The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.27K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2477965894704 SPL for 69441799 SOL
- : -3576642822000 SPL for 100799585 SOL
- : -1156355404956 SPL for 32733984 SOL
- : -50494117598940 SPL for 1502098122 SOL
- : -6359972599111 SPL for 199857681 SOL
- : 3576642822000 SPL for -112702457 SOL
- : 2477965894704 SPL for -77616620 SOL
- : -32642964951676 SPL for 1053863252 SOL
- : -35099693394419 SPL for 1214217162 SOL
- : -25806472988099 SPL for 951741875 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052440 | 0.072803 SOL | 2.48M | 0.0694 SOL | $6.05 | 2bRLy...xHSkJ |
Mar 14 04:32 PM | SPL / SOL | Sell | $0.052451 | 0.072819 SOL | 3.58M | 0.1008 SOL | $8.76 | 5eLj5...TGiPx |
Mar 14 04:32 PM | SPL / SOL | Sell | $0.052462 | 0.072831 SOL | 1.16M | 0.0327 SOL | $2.85 | hW2Ga...V8ZPU |
Mar 14 04:32 PM | SPL / SOL | Sell | $0.052587 | 0.072975 SOL | 50.49M | 1.50 SOL | $130.61 | 3xCjh...2iRFb |
Mar 14 04:31 PM | SPL / SOL | Sell | $0.052733 | 0.073143 SOL | 6.36M | 0.1999 SOL | $17.38 | 3Liqu...1UASi |
Mar 14 04:31 PM | SPL / SOL | Buy | $0.052740 | 0.073152 SOL | 3.58M | 0.1127 SOL | $9.80 | 44Cvu...Lo3V2 |
Mar 14 04:31 PM | SPL / SOL | Buy | $0.052724 | 0.073133 SOL | 2.48M | 0.0776 SOL | $6.75 | 5xTTB...wrRUh |
Mar 14 04:31 PM | SPL / SOL | Sell | $0.052808 | 0.073229 SOL | 32.64M | 1.05 SOL | $91.64 | 3VTVF...bYjDG |
Mar 14 04:31 PM | SPL / SOL | Sell | $0.053008 | 0.073460 SOL | 35.10M | 1.21 SOL | $105.58 | 2nGsi...ygt17 |
Mar 14 04:31 PM | SPL / SOL | Sell | $0.053207 | 0.073688 SOL | 25.81M | 0.9517 SOL | $82.76 | 4YJqp...YDEB1 |
Mar 14 04:31 PM | SPL / SOL | Sell | $0.053410 | 0.073921 SOL | 30.44M | 1.19 SOL | $103.76 | 3G6Xz...hnxRG |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.053529 | 0.074058 SOL | 622.65K | 0.0253 SOL | $2.20 | 2uSnJ...q6vRu |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.053535 | 0.074064 SOL | 641.49K | 0.0261 SOL | $2.27 | rQq92...CMT55 |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.053540 | 0.074069 SOL | 587.00K | 0.0239 SOL | $2.08 | 5jXsV...obgbi |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.053774 | 0.074339 SOL | 54.66M | 2.37 SOL | $206.23 | 2qkyZ...JvPmb |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.054018 | 0.074619 SOL | 641.49K | 0.0296 SOL | $2.58 | 4PGGb...PNDZx |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.054227 | 0.074860 SOL | 41.96M | 2.04 SOL | $177.36 | 5K3sN...odcHX |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.054441 | 0.075106 SOL | 1.78M | 0.0908 SOL | $7.90 | 22zyz...GqSJs |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.054396 | 0.075054 SOL | 6.36M | 0.3214 SOL | $27.95 | 5DZsG...nPTyG |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.054358 | 0.075010 SOL | 587.00K | 0.0294 SOL | $2.56 | 3m4po...fsC2H |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.054219 | 0.074850 SOL | 25.81M | 1.25 SOL | $108.86 | 4hUU2...hcM5P |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.053890 | 0.074472 SOL | 41.96M | 1.88 SOL | $163.22 | 3c3ki...yCvNs |
