SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.27K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.27K
- 24h Buy Volume
- $939.52
- 24h Sell Volume
- $329.61
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 69441799 SOL for -2477965894704 SPL
- : 100799585 SOL for -3576642822000 SPL
- : 32733984 SOL for -1156355404956 SPL
- : 1502098122 SOL for -50494117598940 SPL
- : 199857681 SOL for -6359972599111 SPL
- : -112702457 SOL for 3576642822000 SPL
- : -77616620 SOL for 2477965894704 SPL
- : 1053863252 SOL for -32642964951676 SPL
- : 1214217162 SOL for -35099693394419 SPL
- : 951741875 SOL for -25806472988099 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:36 PM | Buy | $87.07 | 35.68M | 0.0694 | 2.48M | $6.05 | 2bRLy...xHSkJ |
Mar 14 04:32 PM | Buy | $86.95 | 35.48M | 0.1008 | 3.58M | $8.76 | 5eLj5...TGiPx |
Mar 14 04:32 PM | Buy | $86.95 | 35.33M | 0.0327 | 1.16M | $2.85 | hW2Ga...V8ZPU |
Mar 14 04:32 PM | Buy | $86.95 | 33.62M | 1.50 | 50.49M | $130.61 | 3xCjh...2iRFb |
Mar 14 04:31 PM | Buy | $86.95 | 31.82M | 0.1999 | 6.36M | $17.38 | 3Liqu...1UASi |
Mar 14 04:31 PM | Sell | $86.95 | 31.74M | 0.1127 | 3.58M | $9.80 | 44Cvu...Lo3V2 |
Mar 14 04:31 PM | Sell | $86.95 | 31.93M | 0.0776 | 2.48M | $6.75 | 5xTTB...wrRUh |
Mar 14 04:31 PM | Buy | $86.95 | 30.97M | 1.05 | 32.64M | $91.64 | 3VTVF...bYjDG |
Mar 14 04:31 PM | Buy | $86.95 | 28.91M | 1.21 | 35.10M | $105.58 | 2nGsi...ygt17 |
Mar 14 04:31 PM | Buy | $86.95 | 27.11M | 0.9517 | 25.81M | $82.76 | 4YJqp...YDEB1 |
Mar 14 04:31 PM | Buy | $86.95 | 25.51M | 1.19 | 30.44M | $103.76 | 3G6Xz...hnxRG |
Mar 14 04:29 PM | Buy | $86.97 | 24.65M | 0.0253 | 622.65K | $2.20 | 2uSnJ...q6vRu |
Mar 14 04:29 PM | Buy | $86.98 | 24.61M | 0.0261 | 641.49K | $2.27 | rQq92...CMT55 |
Mar 14 04:29 PM | Buy | $86.98 | 24.58M | 0.0239 | 587.00K | $2.08 | 5jXsV...obgbi |
Mar 14 04:29 PM | Buy | $86.98 | 23.05M | 2.37 | 54.66M | $206.23 | 2qkyZ...JvPmb |
Mar 14 04:29 PM | Sell | $86.98 | 21.65M | 0.0296 | 641.49K | $2.58 | 4PGGb...PNDZx |
Mar 14 04:29 PM | Buy | $86.98 | 20.58M | 2.04 | 41.96M | $177.36 | 5K3sN...odcHX |
Mar 14 04:29 PM | Sell | $86.98 | 19.59M | 0.0908 | 1.78M | $7.90 | 22zyz...GqSJs |
Mar 14 04:29 PM | Sell | $86.98 | 19.79M | 0.3214 | 6.36M | $27.95 | 5DZsG...nPTyG |
Mar 14 04:29 PM | Sell | $86.98 | 19.96M | 0.0294 | 587.00K | $2.56 | 3m4po...fsC2H |
