SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 09:01 PM	SPL / SOL	Sell	$0.0₅2708	0.0₇3147 SOL	19.56M	0.6153 SOL	$52.96	2yq1S...oR61P
Mar 9 09:01 PM	SPL / SOL	Sell	$0.0₅2811	0.0₇3266 SOL	17.74M	0.5794 SOL	$49.86	4KhQL...ynjXJ
Mar 9 05:54 PM	SPL / SOL	Sell	$0.0₅2834	0.0₇3331 SOL	1.80M	0.0600 SOL	$5.10	41xzk...p4Aa6
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅2908	0.0₇3432 SOL	27.19M	0.9331 SOL	$79.07	2EDod...yckBS
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅3016	0.0₇3561 SOL	8.47M	0.3016 SOL	$25.54	2hcG8...ZDdyB
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅3074	0.0₇3630 SOL	9.59M	0.3480 SOL	$29.47	5LWYn...eTiQA
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3132	0.0₇3703 SOL	9.08M	0.3360 SOL	$28.42	4suq7...CUqjV
Mar 9 05:12 PM	SPL / SOL	Sell	$0.0₅3185	0.0₇3741 SOL	394.12K	0.0147 SOL	$1.26	YibkU...vXw3a
Mar 9 05:09 PM	SPL / SOL	Buy	$0.0₅3187	0.0₇3742 SOL	131.34K	0.0₂4914 SOL	$0.4185	H3Fgp...vxQ16
Mar 9 05:09 PM	SPL / SOL	Buy	$0.0₅3184	0.0₇3740 SOL	262.78K	0.0₂9828 SOL	$0.8366	5Fh82...5p8ui
Mar 9 04:10 PM	SPL / SOL	Sell	$0.0₅3177	0.0₇3741 SOL	381.14K	0.0143 SOL	$1.21	49uap...cMFiq
Mar 9 04:07 PM	SPL / SOL	Sell	$0.0₅3202	0.0₇3755 SOL	3.27M	0.1229 SOL	$10.48	67D4e...W2rA4
Mar 9 03:47 PM	SPL / SOL	Sell	$0.0₅3206	0.0₇3773 SOL	1.17M	0.0443 SOL	$3.76	zdBjV...wFWw7
Mar 9 02:51 PM	SPL / SOL	Sell	$0.0₅3277	0.0₇3833 SOL	13.17M	0.5047 SOL	$43.15	356gJ...aLGzY
Mar 9 02:28 PM	SPL / SOL	Buy	$0.0₅3297	0.0₇3878 SOL	2.52M	0.0979 SOL	$8.32	3orbn...yYP4f
Mar 9 01:41 PM	SPL / SOL	Buy	$0.0₅3249	0.0₇3829 SOL	9.08M	0.3475 SOL	$29.48	AfMNN...ZfU6H
Mar 9 01:37 PM	SPL / SOL	Sell	$0.0₅3353	0.0₇3953 SOL	37.80M	1.49 SOL	$126.74	3Xqtv...yf7zs
Mar 9 01:37 PM	SPL / SOL	Buy	$0.0₅3463	0.0₇4083 SOL	8.47M	0.3458 SOL	$29.33	5G3Ry...vvspV
Mar 9 01:37 PM	SPL / SOL	Buy	$0.0₅3291	0.0₇3880 SOL	37.80M	1.47 SOL	$124.39	27mWW...pZrwv
Mar 9 01:10 PM	SPL / SOL	Buy	$0.0₅3129	0.0₇3717 SOL	1.33M	0.0494 SOL	$4.16	4vwM9...MN4JY
Mar 9 01:04 PM	SPL / SOL	Buy	$0.0₅3118	0.0₇3706 SOL	1.35M	0.0500 SOL	$4.21	2yKky...Eiz59
Mar 9 01:04 PM	SPL / SOL	Buy	$0.0₅3109	0.0₇3696 SOL	1.29M	0.0478 SOL	$4.02	hMmwd...Td7hZ
Mar 9 01:04 PM	SPL / SOL	Sell	$0.0₅3137	0.0₇3729 SOL	9.63M	0.3592 SOL	$30.21	CsZAK...BpT8x
Mar 9 01:03 PM	SPL / SOL	Sell	$0.0₅3201	0.0₇3808 SOL	9.66M	0.3679 SOL	$30.93	bHxK8...WjVqN
Mar 9 01:03 PM	SPL / SOL	Sell	$0.0₅3279	0.0₇3902 SOL	12.54M	0.4893 SOL	$41.12	2HAvX...CVXLJ
Mar 9 01:03 PM	SPL / SOL	Sell	$0.0₅3347	0.0₇3982 SOL	5.99M	0.2387 SOL	$20.06	4hG3Y...Ftsjc
Mar 9 01:03 PM	SPL / SOL	Sell	$0.0₅3430	0.0₇4082 SOL	15.96M	0.6514 SOL	$54.74	5UHam...hCAsR
Mar 9 01:03 PM	SPL / SOL	Sell	$0.0₅3559	0.0₇4235 SOL	16.47M	0.6974 SOL	$58.60	PyATW...3tVyn
Mar 9 01:01 PM	SPL / SOL	Sell	$0.0₅3638	0.0₇4327 SOL	2.18M	0.0943 SOL	$7.93	D6mqN...HsgVC
Mar 9 01:00 PM	SPL / SOL	Sell	$0.0₅3689	0.0₇4391 SOL	10.57M	0.4639 SOL	$38.97	2DVNH...srWmp
Mar 9 01:00 PM	SPL / SOL	Sell	$0.0₅3755	0.0₇4471 SOL	4.73M	0.2113 SOL	$17.75	3zRie...dwCVL
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅3769	0.0₇4484 SOL	2.18M	0.0978 SOL	$8.22	VF9dM...UUyJD
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅3763	0.0₇4477 SOL	861.41K	0.0386 SOL	$3.24	5DUM2...qHiLF
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅3717	0.0₇4423 SOL	11.23M	0.4968 SOL	$41.75	5Yqke...Zzrcp
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅3622	0.0₇4309 SOL	11.19M	0.4820 SOL	$40.51	2St9v...RoWC9
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅3557	0.0₇4231 SOL	4.73M	0.2000 SOL	$16.81	3uAmN...w9rdc
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅3497	0.0₇4158 SOL	10.57M	0.4392 SOL	$36.94	3BWoQ...ih1kS
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅3392	0.0₇4033 SOL	16.45M	0.6633 SOL	$55.78	2no27...rNLFw
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅3264	0.0₇3881 SOL	18.21M	0.7066 SOL	$59.42	XNSUp...PsrJX
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅3154	0.0₇3751 SOL	13.17M	0.4938 SOL	$41.53	5Hag8...UTJ3Q
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅3208	0.0₇3817 SOL	29.25M	1.12 SOL	$93.82	5MtBB...cS3rm
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅3424	0.0₇4074 SOL	29.58M	1.21 SOL	$101.28	53rxV...37m8P
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅3542	0.0₇4215 SOL	693.82K	0.0292 SOL	$2.46	dFP9o...n554K
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅3661	0.0₇4357 SOL	27.63M	1.20 SOL	$101.14	4eoEj...kTzj7
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅3920	0.0₇4665 SOL	30.21M	1.41 SOL	$118.41	2NK84...ooqpL
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅4257	0.0₇5067 SOL	36.79M	1.86 SOL	$156.59	5gMj8...FPaiB
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅4556	0.0₇5422 SOL	16.67M	0.9037 SOL	$75.94	2F6cP...SppER
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅4768	0.0₇5674 SOL	18.00M	1.02 SOL	$85.81	AU4GY...228mV
Mar 9 12:58 PM	SPL / SOL	Buy	$0.0₅4875	0.0₇5805 SOL	861.41K	0.0500 SOL	$4.20	iUAjz...CKssH
Mar 9 12:57 PM	SPL / SOL	Buy	$0.0₅4866	0.0₇5792 SOL	852.73K	0.0494 SOL	$4.15	56UVN...YR2rL
Mar 9 12:56 PM	SPL / SOL	Sell	$0.0₅4916	0.0₇5851 SOL	8.39M	0.4907 SOL	$41.23	3cQZE...iPAKP
Mar 9 12:56 PM	SPL / SOL	Sell	$0.0₅4982	0.0₇5931 SOL	1.66M	0.0984 SOL	$8.27	4omV7...oZWaT
Mar 9 12:56 PM	SPL / SOL	Sell	$0.0₅4996	0.0₇5948 SOL	493.24K	0.0293 SOL	$2.46	G47Jq...BNVTA
Mar 9 12:56 PM	SPL / SOL	Sell	$0.0₅5036	0.0₇5995 SOL	5.32M	0.3189 SOL	$26.78	2HuaP...fNA5v
Mar 9 12:56 PM	SPL / SOL	Buy	$0.0₅5061	0.0₇6025 SOL	1.66M	0.1000 SOL	$8.40	4i9Dq...aFGDs
Mar 9 12:54 PM	SPL / SOL	Buy	$0.0₅5041	0.0₇6008 SOL	493.24K	0.0296 SOL	$2.49	2PvqG...jtQ1T
Mar 9 12:54 PM	SPL / SOL	Buy	$0.0₅5001	0.0₇5960 SOL	5.32M	0.3170 SOL	$26.60	5qquG...UBDAt
Mar 9 12:54 PM	SPL / SOL	Buy	$0.0₅4961	0.0₇5912 SOL	693.82K	0.0410 SOL	$3.44	3cyB1...CfWwq
Mar 9 12:54 PM	SPL / SOL	Buy	$0.0₅4838	0.0₇5766 SOL	18.00M	1.04 SOL	$87.07	4Tk1z...cdumi
Mar 9 12:54 PM	SPL / SOL	Buy	$0.0₅4621	0.0₇5507 SOL	16.67M	0.9179 SOL	$77.02	5e4uB...8RCta
Mar 9 12:54 PM	SPL / SOL	Sell	$0.0₅4527	0.0₇5392 SOL	514.16K	0.0277 SOL	$2.33	VcbiB...iQ1Z5
Mar 9 12:54 PM	SPL / SOL	Sell	$0.0₅4562	0.0₇5433 SOL	5.33M	0.2894 SOL	$24.30	4WXbF...iTkhA
Mar 9 12:54 PM	SPL / SOL	Sell	$0.0₅4646	0.0₇5533 SOL	8.65M	0.4784 SOL	$40.16	59m1z...4aqfK
Mar 9 12:54 PM	SPL / SOL	Sell	$0.0₅4823	0.0₇5744 SOL	19.49M	1.12 SOL	$93.99	5UsTA...p326a
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅4898	0.0₇5829 SOL	8.39M	0.4889 SOL	$41.08	2Zfb7...RnMEb
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅4844	0.0₇5765 SOL	229.21K	0.0132 SOL	$1.11	4CAJE...Yxvgs
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅4842	0.0₇5763 SOL	514.16K	0.0296 SOL	$2.49	5yX7D...yf6xs
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅4805	0.0₇5719 SOL	5.33M	0.3046 SOL	$25.59	ktFyb...FD3FN
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅4564	0.0₇5432 SOL	34.16M	1.86 SOL	$155.88	5UwjE...adZ2z
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅4178	0.0₇4972 SOL	35.45M	1.76 SOL	$148.08	3fMwk...YrJyv
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅3993	0.0₇4756 SOL	229.21K	0.0109 SOL	$0.9152	3CrwT...iuM54
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅3824	0.0₇4554 SOL	36.27M	1.65 SOL	$138.67	WpEpc...RX872
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅3470	0.0₇4133 SOL	47.57M	1.97 SOL	$165.05	2Sj7C...uDox2
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅3307	0.0₇3939 SOL	5.18M	0.2038 SOL	$17.11	4LNYi...QHdGf
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅3294	0.0₇3924 SOL	8.65M	0.3392 SOL	$28.48	2cN3w...7McyD
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅3245	0.0₇3865 SOL	5.18M	0.2000 SOL	$16.79	57hXF...9PNPj
Mar 9 12:53 PM	SPL / SOL	Buy	$0.0₅3159	0.0₇3763 SOL	19.49M	0.7333 SOL	$61.57	2GYFi...kGtej
Mar 9 12:28 PM	SPL / SOL	Sell	$0.0₅3146	0.0₇3759 SOL	18.48M	0.6944 SOL	$58.11	2ubUU...yYxPx
Mar 9 12:26 PM	SPL / SOL	Sell	$0.0₅3204	0.0₇3838 SOL	818.56K	0.0314 SOL	$2.62	4t6Z9...edvLS
Mar 9 12:11 PM	SPL / SOL	Sell	$0.0₅3215	0.0₇3845 SOL	909.22K	0.0350 SOL	$2.92	5qiKB...fMJYy
Mar 9 12:05 PM	SPL / SOL	Sell	$0.0₅3232	0.0₇3860 SOL	2.54M	0.0982 SOL	$8.22	4zhPM...kZkyc
Mar 9 11:45 AM	SPL / SOL	Sell	$0.0₅3238	0.0₇3872 SOL	319.82K	0.0124 SOL	$1.04	GYaCD...bktEt
Mar 9 11:10 AM	SPL / SOL	Sell	$0.0₅3251	0.0₇3877 SOL	914.28K	0.0354 SOL	$2.97	22YTh...68gkc
Mar 9 10:16 AM	SPL / SOL	Sell	$0.0₅3341	0.0₇3983 SOL	23.39M	0.9315 SOL	$78.12	5W69A...wZ88M
Mar 9 10:14 AM	SPL / SOL	Sell	$0.0₅3432	0.0₇4090 SOL	434.55K	0.0178 SOL	$1.49	4XuFn...BESFQ
Mar 9 10:04 AM	SPL / SOL	Buy	$0.0₅3408	0.0₇4048 SOL	9.66M	0.3911 SOL	$32.92	4PnVB...qKt7Q
Mar 9 10:02 AM	SPL / SOL	Sell	$0.0₅3415	0.0₇4064 SOL	13.08M	0.5315 SOL	$44.67	3ZrpD...eScTR
Mar 9 10:02 AM	SPL / SOL	Sell	$0.0₅3586	0.0₇4266 SOL	29.47M	1.26 SOL	$105.69	5JH9P...QZtrH
Mar 9 09:44 AM	SPL / SOL	Sell	$0.0₅3732	0.0₇4419 SOL	1.03M	0.0453 SOL	$3.83	c2Bu2...csSgK
Mar 9 09:31 AM	SPL / SOL	Sell	$0.0₅3713	0.0₇4424 SOL	91.18K	0.0₂4034 SOL	$0.3385	4zmhL...iDRgf
Mar 9 09:19 AM	SPL / SOL	Sell	$0.0₅3719	0.0₇4436 SOL	2.08M	0.0921 SOL	$7.72	3vJuu...1at6j
Mar 9 09:18 AM	SPL / SOL	Sell	$0.0₅3741	0.0₇4458 SOL	2.24M	0.0998 SOL	$8.37	3FJhu...wzhxd
Mar 9 09:02 AM	SPL / SOL	Sell	$0.0₅3748	0.0₇4481 SOL	2.18M	0.0975 SOL	$8.16	2A3dG...sqAYa
Mar 9 09:00 AM	SPL / SOL	Buy	$0.0₅3759	0.0₇4493 SOL	21.99K	0.0₃9877 SOL	$0.0826	5hVcm...Fr1xF
Mar 9 09:00 AM	SPL / SOL	Buy	$0.0₅3759	0.0₇4493 SOL	21.99K	0.0₃9877 SOL	$0.0826	5Wu4N...JV4M1
Mar 9 08:59 AM	SPL / SOL	Sell	$0.0₅3764	0.0₇4498 SOL	1.11M	0.0498 SOL	$4.17	3WoSD...RtYpo
Mar 9 08:51 AM	SPL / SOL	Buy	$0.0₅3758	0.0₇4493 SOL	2.18M	0.0978 SOL	$8.18	39fQh...zMfhL
Mar 9 08:51 AM	SPL / SOL	Sell	$0.0₅3779	0.0₇4518 SOL	6.90M	0.3119 SOL	$26.09	wRLeg...x8aAq
Mar 9 08:51 AM	SPL / SOL	Sell	$0.0₅3837	0.0₇4587 SOL	5.88M	0.2696 SOL	$22.55	3ZhCY...GwwPn
Mar 9 08:49 AM	SPL / SOL	Buy	$0.0₅3837	0.0₇4587 SOL	5.88M	0.2696 SOL	$22.55	5yFkA...iiTSx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		16h	$86.06	3.37K	$130.15K	-	-	2.55%	$768.01M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2760. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2760. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052760 with a fully diluted valuation of $2.76K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token