SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $132.12K. This pair has changed 1.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $132.12K
- 24h Buy Volume
- $66.69K
- 24h Sell Volume
- $65.43K
- Liquidity
- No data
- 24h Transactions
- 3416
- 24h Buys
- 1514
- 24h Sells
- 1902
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 59988673 SOL for -1801262433250 SPL
- : 933069296 SOL for -27191533585380 SPL
- : 301628522 SOL for -8470923307373 SPL
- : 347964472 SOL for -9587443470624 SPL
- : 336018078 SOL for -9075743843899 SPL
- : 14740736 SOL for -394118783561 SPL
- : -4913579 SOL for 131335705439 SPL
- : -9827159 SOL for 262783078122 SPL
- : 14255239 SOL for -381143528635 SPL
- : 122878761 SOL for -3272483515102 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 PM | Buy | $85.08 | 30.03M | 0.0600 | 1.80M | $5.10 | 41xzk...p4Aa6 |
Mar 9 05:49 PM | Buy | $84.74 | 29.14M | 0.9331 | 27.19M | $79.07 | 2EDod...yckBS |
Mar 9 05:49 PM | Buy | $84.68 | 28.08M | 0.3016 | 8.47M | $25.54 | 2hcG8...ZDdyB |
Mar 9 05:49 PM | Buy | $84.68 | 27.55M | 0.3480 | 9.59M | $29.47 | 5LWYn...eTiQA |
Mar 9 05:46 PM | Buy | $84.59 | 27.01M | 0.3360 | 9.08M | $28.42 | 4suq7...CUqjV |
Mar 9 05:12 PM | Buy | $85.14 | 26.74M | 0.0147 | 394.12K | $1.26 | YibkU...vXw3a |
Mar 9 05:09 PM | Sell | $85.17 | 26.73M | 0.024914 | 131.34K | $0.4185 | H3Fgp...vxQ16 |
Mar 9 05:09 PM | Sell | $85.13 | 26.74M | 0.029828 | 262.78K | $0.8366 | 5Fh82...5p8ui |
Mar 9 04:10 PM | Buy | $84.94 | 26.74M | 0.0143 | 381.14K | $1.21 | 49uap...cMFiq |
Mar 9 04:07 PM | Buy | $85.25 | 26.63M | 0.1229 | 3.27M | $10.48 | 67D4e...W2rA4 |
Mar 9 03:47 PM | Buy | $84.96 | 26.50M | 0.0443 | 1.17M | $3.76 | zdBjV...wFWw7 |
Mar 9 02:51 PM | Buy | $85.49 | 26.09M | 0.5047 | 13.17M | $43.15 | 356gJ...aLGzY |
Mar 9 02:28 PM | Sell | $85.03 | 25.79M | 0.0979 | 2.52M | $8.32 | 3orbn...yYP4f |
Mar 9 01:41 PM | Sell | $84.86 | 26.12M | 0.3475 | 9.08M | $29.48 | AfMNN...ZfU6H |
Mar 9 01:37 PM | Buy | $84.81 | 25.30M | 1.49 | 37.80M | $126.74 | 3Xqtv...yf7zs |
Mar 9 01:37 PM | Sell | $84.81 | 24.49M | 0.3458 | 8.47M | $29.33 | 5G3Ry...vvspV |
Mar 9 01:37 PM | Sell | $84.81 | 25.78M | 1.47 | 37.80M | $124.39 | 27mWW...pZrwv |
Mar 9 01:10 PM | Sell | $84.18 | 26.91M | 0.0494 | 1.33M | $4.16 | 4vwM9...MN4JY |
Mar 9 01:04 PM | Sell | $84.11 | 26.98M | 0.0500 | 1.35M | $4.21 | 2yKky...Eiz59 |
Mar 9 01:04 PM | Sell | $84.11 | 27.06M | 0.0478 | 1.29M | $4.02 | hMmwd...Td7hZ |
