SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.31K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1215314390007 SPL for 34017496 SOL
- : -120440864663580 SPL for 3802329880 SOL
- : 687777638479 SPL for -24444444 SOL
- : -28132591363903 SPL for 1029567562 SOL
- : -36579545454546 SPL for 1436331793 SOL
- : -12928151166429 SPL for 536378742 SOL
- : -13892985815059 SPL for 594375236 SOL
- : 9300533838289 SPL for -400000000 SOL
- : -36579545454545 SPL for 1624729701 SOL
- : 527536751528 SPL for -24444444 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:46 PM | SPL / SOL | Sell | $0.052445 | 0.072800 SOL | 1.22M | 0.0340 SOL | $2.97 | 2ysTr...KP9y6 |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.052759 | 0.073158 SOL | 120.44M | 3.80 SOL | $332.21 | 42rY5...apdi1 |
Mar 14 10:45 PM | SPL / SOL | Buy | $0.053106 | 0.073555 SOL | 687.78K | 0.0244 SOL | $2.14 | 5js5C...TdfRg |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053198 | 0.073660 SOL | 28.13M | 1.03 SOL | $89.95 | 5HWUb...MpBys |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053431 | 0.073927 SOL | 36.58M | 1.44 SOL | $125.49 | 2UG6F...qk7b4 |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053625 | 0.074149 SOL | 12.93M | 0.5364 SOL | $46.86 | 4s82S...96ijT |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053738 | 0.074279 SOL | 13.89M | 0.5944 SOL | $51.93 | 5V5hZ...h5hjX |
Mar 14 10:45 PM | SPL / SOL | Buy | $0.053758 | 0.074301 SOL | 9.30M | 0.4000 SOL | $34.95 | 39Gna...tAoWf |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053881 | 0.074442 SOL | 36.58M | 1.62 SOL | $141.95 | 2ygk4...78Q49 |
Mar 14 10:45 PM | SPL / SOL | Buy | $0.054049 | 0.074634 SOL | 527.54K | 0.0244 SOL | $2.14 | 3EU29...HLGrw |
Mar 14 10:45 PM | SPL / SOL | Buy | $0.053955 | 0.074527 SOL | 19.22M | 0.8700 SOL | $76.01 | 61VmR...EuHna |
Mar 14 10:45 PM | SPL / SOL | Buy | $0.053764 | 0.074308 SOL | 23.22M | 1.00 SOL | $87.37 | 2oepw...g5YrT |
Mar 14 10:45 PM | SPL / SOL | Buy | $0.053610 | 0.074132 SOL | 13.07M | 0.5400 SOL | $47.18 | 55oAe...ws8BT |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053657 | 0.074186 SOL | 24.39M | 1.02 SOL | $89.18 | 4yGNr...n2GGh |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053783 | 0.074330 SOL | 5.19M | 0.2246 SOL | $19.62 | 2QYTe...2ETXN |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053834 | 0.074389 SOL | 6.39M | 0.2806 SOL | $24.52 | 3AUdK...8rWio |
Mar 14 10:45 PM | SPL / SOL | Sell | $0.053903 | 0.074468 SOL | 8.79M | 0.3926 SOL | $34.30 | 36wSh...SJdDf |
Mar 14 10:45 PM | SPL / SOL | Buy | $0.053885 | 0.074446 SOL | 12.93M | 0.5747 SOL | $50.21 | 3gp86...GrbyQ |
Mar 14 10:45 PM | SPL / SOL | Buy | $0.053765 | 0.074309 SOL | 13.89M | 0.5986 SOL | $52.30 | GP4FX...L3x3U |
