SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $1.31K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $1.31K
- 24h Buy Volume
- $958.99
- 24h Sell Volume
- $352.30
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 34017496 SOL for -1215314390007 SPL
- : 3802329880 SOL for -120440864663580 SPL
- : -24444444 SOL for 687777638479 SPL
- : 1029567562 SOL for -28132591363903 SPL
- : 1436331793 SOL for -36579545454546 SPL
- : 536378742 SOL for -12928151166429 SPL
- : 594375236 SOL for -13892985815059 SPL
- : -400000000 SOL for 9300533838289 SPL
- : 1624729701 SOL for -36579545454545 SPL
- : -24444444 SOL for 527536751528 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:46 PM | Buy | $87.34 | 35.73M | 0.0340 | 1.22M | $2.97 | 2ysTr...KP9y6 |
Mar 14 10:45 PM | Buy | $87.37 | 31.68M | 3.80 | 120.44M | $332.21 | 42rY5...apdi1 |
Mar 14 10:45 PM | Sell | $87.37 | 28.14M | 0.0244 | 687.78K | $2.14 | 5js5C...TdfRg |
Mar 14 10:45 PM | Buy | $87.37 | 27.32M | 1.03 | 28.13M | $89.95 | 5HWUb...MpBys |
Mar 14 10:45 PM | Buy | $87.37 | 25.47M | 1.44 | 36.58M | $125.49 | 2UG6F...qk7b4 |
Mar 14 10:45 PM | Buy | $87.37 | 24.10M | 0.5364 | 12.93M | $46.86 | 4s82S...96ijT |
Mar 14 10:45 PM | Buy | $87.37 | 23.37M | 0.5944 | 13.89M | $51.93 | 5V5hZ...h5hjX |
Mar 14 10:45 PM | Sell | $87.37 | 23.25M | 0.4000 | 9.30M | $34.95 | 39Gna...tAoWf |
Mar 14 10:45 PM | Buy | $87.37 | 22.51M | 1.62 | 36.58M | $141.95 | 2ygk4...78Q49 |
Mar 14 10:45 PM | Sell | $87.37 | 21.58M | 0.0244 | 527.54K | $2.14 | 3EU29...HLGrw |
Mar 14 10:45 PM | Sell | $87.37 | 22.09M | 0.8700 | 19.22M | $76.01 | 61VmR...EuHna |
Mar 14 10:45 PM | Sell | $87.37 | 23.22M | 1.00 | 23.22M | $87.37 | 2oepw...g5YrT |
Mar 14 10:45 PM | Sell | $87.37 | 24.20M | 0.5400 | 13.07M | $47.18 | 55oAe...ws8BT |
Mar 14 10:45 PM | Buy | $87.37 | 23.89M | 1.02 | 24.39M | $89.18 | 4yGNr...n2GGh |
Mar 14 10:45 PM | Buy | $87.37 | 23.10M | 0.2246 | 5.19M | $19.62 | 2QYTe...2ETXN |
Mar 14 10:45 PM | Buy | $87.37 | 22.79M | 0.2806 | 6.39M | $24.52 | 3AUdK...8rWio |
Mar 14 10:45 PM | Buy | $87.37 | 22.39M | 0.3926 | 8.79M | $34.30 | 36wSh...SJdDf |
Mar 14 10:45 PM | Sell | $87.37 | 22.49M | 0.5747 | 12.93M | $50.21 | 3gp86...GrbyQ |
Mar 14 10:45 PM | Sell | $87.37 | 23.21M | 0.5986 | 13.89M | $52.30 | GP4FX...L3x3U |
