Trenches Game

Trenches Game Price (TRENCH)

Date	Market	Type	Price (USD)	Price	TRENCH	2nd ASSET	Total	TXN
Mar 7 04:22 AM	TRENCH / SOL	Sell	$0.0₃7821	0.0₅9280 SOL	10.46K	0.0970 SOL	$8.18	5o2vu...8122y
Mar 7 04:18 AM	TRENCH / SOLm	Sell	$0.0₃8134	13.97 SOLm	356.56	4.98K SOLm	$0.2900	23kLB...Dz1fC
Mar 7 04:15 AM	TRENCH / SOL	Sell	$0.0₃7815	0.0₅9279 SOL	1.06K	0.0₂9799 SOL	$0.8253	3uMfX...3FsJT
Mar 7 04:09 AM	TRENCH / SOL	Sell	$0.0₃7834	0.0₅9308 SOL	175.71K	1.64 SOL	$137.65	2r2xa...Tdeib
Mar 7 03:50 AM	TRENCH / SOL	Buy	$0.0₃7823	0.0₅9263 SOL	3.80K	0.0352 SOL	$2.97	4mNmv...okEdF
Mar 7 03:48 AM	TRENCH / SOL	Buy	$0.0₃7762	0.0₅9182 SOL	484.95K	4.45 SOL	$376.39	622s1...rvhxu
Mar 7 03:48 AM	TRENCH / SOL	Sell	$0.0₃7856	0.0₅9294 SOL	2.33M	21.63 SOL	$1.83K	5zRLq...dYdYQ
Mar 7 03:40 AM	TRENCH / SOL	Sell	$0.0₃8202	0.0₅9702 SOL	61.37K	0.5954 SOL	$50.34	4hynj...4vbAz
Mar 7 03:38 AM	TRENCH / SOL	Buy	$0.0₃8320	0.0₅9829 SOL	9.63K	0.0947 SOL	$8.01	59F99...xkLGs
Mar 7 03:30 AM	TRENCH / SOL	Sell	$0.0₃8234	0.0₅9728 SOL	84.08K	0.8179 SOL	$69.23	5zXrB...hEk6D
Mar 7 03:07 AM	TRENCH / SOL	Sell	$0.0₃8242	0.0₅9724 SOL	2.51K	0.0244 SOL	$2.07	4UFeF...DmK4B
Mar 7 03:06 AM	TRENCH / SOL	Sell	$0.0₃8238	0.0₅9725 SOL	3.42K	0.0333 SOL	$2.82	4MUzv...X3Gci
Mar 7 02:58 AM	TRENCH / SOL	Sell	$0.0₃8235	0.0₅9734 SOL	90.39K	0.8798 SOL	$74.44	Nvehd...CyEBX
Mar 7 02:57 AM	TRENCH / SOL	Buy	$0.0₃8334	0.0₅9862 SOL	4.72K	0.0466 SOL	$3.94	3Te4e...3WVMF
Mar 7 02:46 AM	TRENCH / SOL	Sell	$0.0₃8238	0.0₅9758 SOL	99.62K	0.9721 SOL	$82.07	2A6Zr...mQB8k
Mar 7 02:46 AM	TRENCH / SOL	Sell	$0.0₃8273	0.0₅9792 SOL	85.11K	0.8333 SOL	$70.40	2zQy2...eYQ8f
Mar 7 02:37 AM	TRENCH / SOL	Buy	$0.0₃8362	0.0₅9916 SOL	4.04K	0.0401 SOL	$3.38	5kXLm...eCr8A
Mar 7 02:35 AM	TRENCH / SOL	Sell	$0.0₃8287	0.0₅9826 SOL	154.43K	1.52 SOL	$127.97	9p6tQ...tGRAH
Mar 7 02:23 AM	TRENCH / SOL	Sell	$0.0₃8320	0.0₅9844 SOL	65.35K	0.6432 SOL	$54.37	26geG...K34Bm
Mar 7 02:20 AM	TRENCH / SOL	Buy	$0.0₃8421	0.0₅9947 SOL	8.75K	0.0870 SOL	$7.37	zNL1j...tNRXV
Mar 7 02:11 AM	TRENCH / SOL	Sell	$0.0₃8329	0.0₅9831 SOL	2.03K	0.0199 SOL	$1.69	5twfR...oh1Pq
Mar 7 02:08 AM	TRENCH / SOL	Sell	$0.0₃8320	0.0₅9829 SOL	2.41K	0.0237 SOL	$2.00	3Qz5K...Pu9v5
Mar 7 01:47 AM	TRENCH / SOL	Sell	$0.0₃8329	0.0₅9828 SOL	12.38K	0.1216 SOL	$10.31	58mKs...JWqUz
Mar 7 01:44 AM	TRENCH / SOL	Sell	$0.0₃8331	0.0₅9831 SOL	15.09	0.0₃1484 SOL	$0.0126	5BTUa...gW4Ks
Mar 7 01:40 AM	TRENCH / SOL	Buy	$0.0₃8411	0.0₅9929 SOL	5.85K	0.0581 SOL	$4.92	sPTJ4...zrWBM
Mar 7 01:27 AM	TRENCH / SOL	Sell	$0.0₃8278	0.0₅9782 SOL	18.00K	0.1760 SOL	$14.90	3aXa4...ouT71
Mar 7 01:23 AM	TRENCH / SOL	Sell	$0.0₃8294	0.0₅9801 SOL	94.99K	0.9309 SOL	$78.78	2QZLk...QBxaE
Mar 7 01:23 AM	TRENCH / SOL	Sell	$0.0₃8313	0.0₅9820 SOL	11.91K	0.1170 SOL	$9.90	FvBzg...xxUqo
Mar 7 01:09 AM	TRENCH / SOL	Buy	$0.0₃8492	0.0₅9883 SOL	30.42K	0.3006 SOL	$25.83	4cMRC...YpYPF
Mar 7 01:05 AM	TRENCH / SOL	Sell	$0.0₃8257	0.0₅9732 SOL	216.04K	2.10 SOL	$178.38	5pWcM...dk5dV
Mar 7 12:47 AM	TRENCH / SOL	Sell	$0.0₃8283	0.0₅9772 SOL	2.71K	0.0264 SOL	$2.24	5KGqk...ydq2C
Mar 7 12:45 AM	TRENCH / SOL	Buy	$0.0₃8347	0.0₅9853 SOL	172.89K	1.70 SOL	$144.30	3sSA7...5njQT
Mar 7 12:35 AM	TRENCH / SOL	Sell	$0.0₃8206	0.0₅9664 SOL	0.0448	0.0₆4330 SOL	$0.0₄3677	3xC3C...ZRdcp
Mar 7 12:34 AM	TRENCH / SOL	Sell	$0.0₃8246	0.0₅9705 SOL	9.70K	0.0942 SOL	$8.00	5XZWJ...gbbNV
Mar 7 12:15 AM	TRENCH / SOL	Sell	$0.0₃8229	0.0₅9708 SOL	1.69K	0.0164 SOL	$1.39	5Wh6q...Z7ENa
Mar 7 12:14 AM	TRENCH / SOL	Sell	$0.0₃8250	0.0₅9717 SOL	50.00K	0.4858 SOL	$41.25	3b8Jn...WYpAR
Mar 7 12:03 AM	TRENCH / SOL	Sell	$0.0₃8279	0.0₅9790 SOL	326.01K	3.19 SOL	$269.90	W4QBP...pJzak
Mar 7 12:01 AM	TRENCH / SOL	Sell	$0.0₃8354	0.0₅9868 SOL	102.72K	1.01 SOL	$85.81	5eSEH...iWNV4
Mar 7 12:00 AM	TRENCH / SOL	Sell	$0.0₃8382	0.0₅9898 SOL	59.49K	0.5888 SOL	$49.86	5vzYG...4yEAM
Mar 6 11:59 PM	TRENCH / SOL	Sell	$0.0₃8401	0.0₅9920 SOL	59.49K	0.5901 SOL	$49.97	4sgiH...t6DJh
Mar 6 11:36 PM	TRENCH / SOL	Sell	$0.0₃8420	0.0₅9932 SOL	3.60K	0.0358 SOL	$3.03	2eFBj...15Q6e
Mar 6 11:36 PM	TRENCH / SOL	Buy	$0.0₃8518	0.0₄1004 SOL	52.09K	0.5229 SOL	$44.37	5h7HV...7t38K
Mar 6 11:31 PM	TRENCH / SOL	Sell	$0.0₃8426	0.0₅9914 SOL	4.27K	0.0424 SOL	$3.60	2cAJc...yjG4o
Mar 6 11:28 PM	TRENCH / SOL	Sell	$0.0₃8425	0.0₅9919 SOL	21.71K	0.2153 SOL	$18.29	4qSAo...odJPn
Mar 6 11:12 PM	TRENCH / SOL	Sell	$0.0₃8421	0.0₅9910 SOL	342.85	0.0₂3398 SOL	$0.2887	c26wV...cfvNm
Mar 6 11:12 PM	TRENCH / SOLm	Buy	$0.0₃8532	14.65 SOLm	342.81	5.02K SOLm	$0.2925	c26wV...cfvNm
Mar 6 11:11 PM	TRENCH / SOL	Sell	$0.0₃8419	0.0₅9911 SOL	4.30K	0.0426 SOL	$3.62	vS5w7...5urAY
Mar 6 11:11 PM	TRENCH / SOL	Sell	$0.0₃8423	0.0₅9912 SOL	5.14K	0.0510 SOL	$4.33	4nMi9...6pJAx
Mar 6 11:00 PM	TRENCH / SOL	Sell	$0.0₃8462	0.0₅9966 SOL	283.82K	2.83 SOL	$240.16	zmFLP...9ipgk
Mar 6 11:00 PM	TRENCH / SOL	Sell	$0.0₃8510	0.0₄1002 SOL	772.00	0.0₂7735 SOL	$0.6570	5MXNC...rJtkf
Mar 6 10:58 PM	TRENCH / SOL	Sell	$0.0₃8526	0.0₄1003 SOL	29.74K	0.2981 SOL	$25.35	49yNp...jG1X9
Mar 6 10:36 PM	TRENCH / SOL	Sell	$0.0₃8488	0.0₄1001 SOL	638.43	0.0₂6390 SOL	$0.5419	2mGQe...pHWMz
Mar 6 10:36 PM	TRENCH / SOLm	Buy	$0.0₃8467	14.54 SOLm	638.35	9.28K SOLm	$0.5404	2mGQe...pHWMz
Mar 6 10:05 PM	TRENCH / SOL	Sell	$0.0₃8481	0.0₄1002 SOL	19.00K	0.1902 SOL	$16.11	RE6kC...cGG4q
Mar 6 10:00 PM	TRENCH / SOL	Sell	$0.0₃8494	0.0₄1003 SOL	44.07K	0.4418 SOL	$37.43	4jUwY...tQExz
Mar 6 09:56 PM	TRENCH / SOL	Sell	$0.0₃8489	0.0₄1003 SOL	344.22	0.0₂3452 SOL	$0.2922	cnp4J...ZrVsx
Mar 6 09:56 PM	TRENCH / AET	Buy	$0.0₃8458	1.02 AET	343.94	350.39 AET	$0.2909	cnp4J...ZrVsx
Mar 6 09:52 PM	TRENCH / SOL	Buy	$0.0₃8537	0.0₄1008 SOL	190.59K	1.92 SOL	$162.70	5BBhE...Mhapd
Mar 6 09:47 PM	TRENCH / SOL	Sell	$0.0₃8403	0.0₅9926 SOL	21.00K	0.2084 SOL	$17.64	311Y3...PjXxn
Mar 6 09:37 PM	TRENCH / SOL	Sell	$0.0₃8396	0.0₅9930 SOL	773.24	0.0₂7678 SOL	$0.6492	2zRtu...1VDw2
Mar 6 09:37 PM	TRENCH / SOLm	Buy	$0.0₃8374	14.38 SOLm	773.24	11.12K SOLm	$0.6475	2zRtu...1VDw2
Mar 6 09:29 PM	TRENCH / SOL	Sell	$0.0₃8403	0.0₅9944 SOL	75.20K	0.7478 SOL	$63.19	2G4af...KvX2t
Mar 6 09:26 PM	TRENCH / SOL	Sell	$0.0₃8401	0.0₅9940 SOL	96.93K	0.9635 SOL	$81.43	4MRKS...Vr5Tm
Mar 6 09:16 PM	TRENCH / SOL	Buy	$0.0₃8284	0.0₅9763 SOL	251.89K	2.46 SOL	$208.65	2ZJEQ...4uYCw
Mar 6 09:12 PM	TRENCH / SOL	Sell	$0.0₃8151	0.0₅9602 SOL	4.43K	0.0426 SOL	$3.61	4JEPD...4Fweu
Mar 6 09:09 PM	TRENCH / SOL	Buy	$0.0₃8317	0.0₅9677 SOL	239.45K	2.32 SOL	$199.14	2iR2M...hQ1zY
Mar 6 08:48 PM	TRENCH / SOL	Sell	$0.0₃8033	0.0₅9458 SOL	180.33K	1.71 SOL	$144.86	3Y1pp...tgdF1
Mar 6 08:39 PM	TRENCH / SOL	Sell	$0.0₃8107	0.0₅9557 SOL	388.59K	3.71 SOL	$315.01	4GUNT...11z8t
Mar 6 08:37 PM	TRENCH / SOL	Sell	$0.0₃8153	0.0₅9626 SOL	3.63K	0.0350 SOL	$2.96	55GXx...vzXeV
Mar 6 08:36 PM	TRENCH / SOL	Sell	$0.0₃8232	0.0₅9729 SOL	544.32K	5.30 SOL	$448.07	4AsAd...PbsFf
Mar 6 08:24 PM	TRENCH / SOL	Sell	$0.0₃8227	0.0₅9687 SOL	404.28K	3.92 SOL	$332.58	5xoNj...fr6VG
Mar 6 08:15 PM	TRENCH / SOL	Sell	$0.0₃8299	0.0₅9763 SOL	18.72K	0.1828 SOL	$15.54	3jTcp...fqokz
Mar 6 08:10 PM	TRENCH / SOL	Sell	$0.0₃8175	0.0₅9581 SOL	50.00K	0.4790 SOL	$40.87	53gEX...iACKr
Mar 6 07:50 PM	TRENCH / SOL	Sell	$0.0₃8176	0.0₅9586 SOL	25.96K	0.2489 SOL	$21.23	4NGX8...9ZaKu
Mar 6 07:47 PM	TRENCH / SOL	Sell	$0.0₃8198	0.0₅9615 SOL	134.77K	1.30 SOL	$110.48	2hoRq...TwjZN
Mar 6 07:43 PM	TRENCH / SOL	Sell	$0.0₃8240	0.0₅9641 SOL	11.04K	0.1065 SOL	$9.10	eC729...2pLW3
Mar 6 07:40 PM	TRENCH / SOL	Buy	$0.0₃8329	0.0₅9750 SOL	51.39K	0.5010 SOL	$42.80	538te...nFqCh
Mar 6 07:26 PM	TRENCH / SOL	Sell	$0.0₃8140	0.0₅9524 SOL	456.82K	4.35 SOL	$371.85	3KLC6...E7ycL
Mar 6 07:26 PM	TRENCH / SOL	Sell	$0.0₃8213	0.0₅9608 SOL	24.11K	0.2317 SOL	$19.80	GTwcs...uwBkN
Mar 6 07:21 PM	TRENCH / SOL	Sell	$0.0₃8233	0.0₅9619 SOL	35.00K	0.3366 SOL	$28.82	Q9SXs...ZanUF
Mar 6 07:20 PM	TRENCH / SOL	Sell	$0.0₃8254	0.0₅9628 SOL	17.98K	0.1731 SOL	$14.84	4MS7A...ktB4D
Mar 6 07:19 PM	TRENCH / SOL	Sell	$0.0₃8262	0.0₅9624 SOL	2.40K	0.0231 SOL	$1.98	2Sf7Z...iXX5j
Mar 6 07:10 PM	TRENCH / SOL	Sell	$0.0₃8224	0.0₅9625 SOL	13.82K	0.1330 SOL	$11.36	31sRM...qNudf
Mar 6 07:05 PM	TRENCH / SOL	Sell	$0.0₃8212	0.0₅9629 SOL	6.03K	0.0580 SOL	$4.95	51PWj...UX2JA
Mar 6 07:04 PM	TRENCH / SOL	Sell	$0.0₃8268	0.0₅9693 SOL	327.60K	3.18 SOL	$270.83	56m2L...j656i
Mar 6 06:57 PM	TRENCH / SOL	Sell	$0.0₃8335	0.0₅9756 SOL	18.06K	0.1761 SOL	$15.05	2HCYy...nAgs2
Mar 6 06:56 PM	TRENCH / SOL	Sell	$0.0₃8332	0.0₅9759 SOL	675.41	0.0₂6591 SOL	$0.5627	24Adz...vfkzC
Mar 6 06:49 PM	TRENCH / SOL	Sell	$0.0₃8349	0.0₅9765 SOL	34.67K	0.3386 SOL	$28.95	4ZQsH...GFWA6
Mar 6 06:47 PM	TRENCH / SOL	Sell	$0.0₃8361	0.0₅9772 SOL	526.81	0.0₂5148 SOL	$0.4404	csikR...LZ3DV
Mar 6 06:47 PM	TRENCH / AET	Buy	$0.0₃8421	0.9958 AET	526.81	524.58 AET	$0.4436	csikR...LZ3DV
Mar 6 06:40 PM	TRENCH / SOL	Sell	$0.0₃8237	0.0₅9671 SOL	25.12K	0.2429 SOL	$20.69	jac6A...ipRss
Mar 6 06:33 PM	TRENCH / SOL	Sell	$0.0₃8229	0.0₅9675 SOL	350.90	0.0₂3395 SOL	$0.2887	3FjTB...JYyEB
Mar 6 06:33 PM	TRENCH / SOLm	Buy	$0.0₃8301	14.25 SOLm	350.90	5.00K SOLm	$0.2913	3FjTB...JYyEB
Mar 6 06:33 PM	TRENCH / SOL	Sell	$0.0₃8230	0.0₅9676 SOL	522.09	0.0₂5052 SOL	$0.4296	daSko...31Krf
Mar 6 06:33 PM	TRENCH / SOLm	Buy	$0.0₃8245	14.16 SOLm	522.03	7.39K SOLm	$0.4304	daSko...31Krf
Mar 6 06:32 PM	TRENCH / SOL	Sell	$0.0₃8230	0.0₅9676 SOL	355.49	0.0₂3440 SOL	$0.2925	2AoW4...bXLxt
Mar 6 06:32 PM	TRENCH / SOLm	Buy	$0.0₃8190	14.06 SOLm	355.49	5.00K SOLm	$0.2911	2AoW4...bXLxt
Mar 6 06:30 PM	TRENCH / SOL	Sell	$0.0₃8213	0.0₅9676 SOL	346.79	0.0₂3356 SOL	$0.2848	FQeGV...LnAPn
Mar 6 06:26 PM	TRENCH / SOL	Sell	$0.0₃8205	0.0₅9676 SOL	435.78	0.0₂4217 SOL	$0.3575	4Vydx...Rju3u
Mar 6 06:26 PM	TRENCH / SOLm	Buy	$0.0₃8140	13.98 SOLm	435.73	6.09K SOLm	$0.3547	4Vydx...Rju3u

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRENCH/SOL	21d	$0.0₃7821	363	$24.82K	-	-6.00%	-10.65%	$781.38K
SOLm/TRENCH	12d	$0.0₄5824	45	$23.37	-	0,00%	0.02%	$58.24K
AET/TRENCH	13d	$0.0₃8235	15	$4.45	-	-	-4.66%	$8.18K

What is the price of Trenches Game (TRENCH)?

The current price for Trenches Game (TRENCH) on the Solana chain is $0.0₃7821. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trenches Game (TRENCH)?

The Fully Diluted Valuation (FDV) of Trenches Game (TRENCH) is $781.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trenches Game (TRENCH)?

You can buy Trenches Game on decentralized exchanges (DEXes) on the Solana chain. Check the Trenches Game Liquidity pools to see all available TRENCH trading pairs and choose the pool with the best liquidity.

What is Trenches Game (TRENCH) liquidity?

The total liquidity for Trenches Game (TRENCH) across all pools on Solana is $43.22K. Liquidity is spread across pools, providing traders with multiple options for swapping TRENCH.

What is TRENCH, Trenches Game?

Trenches Game (TRENCH) is a cryptocurrency token deployed on the Solana blockchain. The current value of TRENCH is $0.0₃7821. Visit the Description tab for more details about this project.

How to trade TRENCH?

You can buy or sell TRENCH on the Solana chain through any of available TRENCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trenches Game

Trenches Game (TRENCH) is a cryptocurrency token on the Solana blockchain. The current price is $0.037821 with a fully diluted valuation of $781.38K.

TRENCH/SOL on PumpSwap SOLm/TRENCH on Meteora DAAM V2 AET/TRENCH on Meteora DAAM V2

Trenches Game (TRENCH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Trenches Game

About Trenches Game