TRENCH/SOL Pool
The live TRENCH/SOL price today is $0.037322, with a 24-hour trading volume of $22.87K. This pair has changed -10.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037322
- 24h Volume
- $22.87K
- 24h Buy Volume
- $3.45K
- 24h Sell Volume
- $19.41K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 56
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.17%
- 6 Hours
- -13.78%
- 24 Hours
- -10.18%
Tokens in this pool
Trenches Game (TRENCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTRecent Transactions
- : -5233185920 TRENCH for 45503498 SOL
- : 13280292877 TRENCH for -116857698 SOL
- : 471656204731 TRENCH for -4115185565 SOL
- : -562649133621 TRENCH for 4857765851 SOL
- : 17037422221 TRENCH for -150300002 SOL
- : -170338218228 TRENCH for 1488685810 SOL
- : -1014479777435 TRENCH for 9053823370 SOL
- : -19096317870 TRENCH for 173586623 SOL
- : -246011115512 TRENCH for 2246917016 SOL
- : 94377917721 TRENCH for -874815863 SOL
TRENCH / SOL
TRENCH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRENCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:47 AM | Sell | $0.037322 | 0.058696 | 5.23K | 0.0455 | $3.83 | 3uk4r...nh32p |
Mar 7 06:41 AM | Buy | $0.037408 | 0.058800 | 13.28K | 0.1169 | $9.84 | 4HZkX...SpjMh |
Mar 7 06:38 AM | Buy | $0.037343 | 0.058725 | 471.66K | 4.12 | $346.30 | 4yRho...ij545 |
Mar 7 06:32 AM | Sell | $0.037274 | 0.058634 | 562.65K | 4.86 | $409.23 | 52dGc...LX2XV |
Mar 7 06:25 AM | Buy | $0.037430 | 0.058822 | 17.04K | 0.1503 | $12.66 | 39jMC...XTFvx |
Mar 7 06:25 AM | Sell | $0.037361 | 0.058740 | 170.34K | 1.49 | $125.38 | 5Cov1...4Ffi3 |
Mar 7 06:13 AM | Sell | $0.037507 | 0.058925 | 1.01M | 9.05 | $761.51 | 2gvbB...usHDy |
Mar 7 06:12 AM | Sell | $0.037645 | 0.059091 | 19.10K | 0.1736 | $14.60 | WmG4m...YiC8E |
Mar 7 06:12 AM | Sell | $0.037682 | 0.059134 | 246.01K | 2.25 | $188.97 | Ksi2q...D9G2p |
Mar 7 06:07 AM | Buy | $0.037803 | 0.059270 | 94.38K | 0.8748 | $73.64 | 4jPTu...g1ZR9 |
Mar 7 05:47 AM | Sell | $0.037728 | 0.059153 | 58.28K | 0.5334 | $45.03 | 33fjG...e2iDu |
Mar 7 05:42 AM | Buy | $0.037825 | 0.059273 | 1.02K | 0.029451 | $0.7974 | 5isYQ...hd1bQ |
Mar 7 05:03 AM | Sell | $0.037666 | 0.059094 | 197.76K | 1.80 | $151.59 | 4x2Sx...Yh15G |
Mar 7 05:00 AM | Sell | $0.037693 | 0.059128 | 11.20K | 0.1023 | $8.62 | 4bpMu...VBxYV |
Mar 7 04:55 AM | Sell | $0.037702 | 0.059130 | 309.79 | 0.022829 | $0.2386 | 2pWQK...Up83G |
Mar 7 04:48 AM | Sell | $0.037673 | 0.059109 | 107.61 | 0.039802 | $0.0826 | 2igud...Qghwd |
Mar 7 04:46 AM | Buy | $0.037771 | 0.059220 | 107.61 | 0.039921 | $0.0836 | 4L9ae...oVQte |
Mar 7 04:44 AM | Buy | $0.037621 | 0.059036 | 14.30K | 0.1292 | $10.90 | hJGY1...ymBwY |
Mar 7 04:39 AM | Sell | $0.037524 | 0.058937 | 71.58K | 0.6397 | $53.85 | 5XSXg...pTJiz |
Mar 7 04:36 AM | Sell | $0.037552 | 0.058964 | 99.50K | 0.8919 | $75.14 | 3byjo...WaDk1 |