29,368,148 Pools27,097,162 Tokens

UGOR (UGOR)

The live UGOR price today is $0.031114, with a 24-hour trading volume of $943.92. UGOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031114
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$943.92
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/UGOR on PumpSwap

Recent Transactions

  • : -8488 UGOR for 3 SOL
  • : -12092992035 UGOR for 15310878 SOL
  • : -99172165385 UGOR for 125631447 SOL
  • : 330474491307 UGOR for -420466623 SOL
  • : -13571373179 UGOR for 17144950 SOL
  • : 1307233578636 UGOR for -1650000000 SOL
  • : -303911704700 UGOR for 379580335 SOL
  • : 390393183647 UGOR for -490070814 SOL
  • : -329154581077 UGOR for 410801715 SOL
  • : 384313485323 UGOR for -482154121 SOL

UGOR

UGOR Price (UGOR)

DateMarketTypePrice (USD)PriceUGOR2nd ASSETTotalTXN
Mar 14 01:15 AM
UGOR / SOLSell$0.0431130.063535 SOL0.0284880.083000 SOL$0.062642dqQKx...kEJNm
Mar 14 01:13 AM
UGOR / SOLSell$0.0311140.051267 SOL12.09K0.0153 SOL$1.3541fXd...gJmJf
Mar 14 01:13 AM
UGOR / SOLSell$0.0311150.051267 SOL99.17K0.1256 SOL$11.052wdyT...9Yufa
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311200.051273 SOL330.47K0.4205 SOL$36.992wdyT...9Yufa
Mar 14 01:13 AM
UGOR / SOLSell$0.0311120.051264 SOL13.57K0.0171 SOL$1.51Ghj7i...atAJd
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311110.051263 SOL1.31M1.65 SOL$145.143eWMK...qyqp5
Mar 14 01:13 AM
UGOR / SOLSell$0.0310990.051249 SOL303.91K0.3796 SOL$33.395JTd7...uY5iz
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311050.051256 SOL390.39K0.4901 SOL$43.115JTd7...uY5iz
Mar 14 01:13 AM
UGOR / SOLSell$0.0310980.051249 SOL329.15K0.4108 SOL$36.143C5DB...f4ac6
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311040.051255 SOL384.31K0.4822 SOL$42.413C5DB...f4ac6
Mar 14 01:13 AM
UGOR / SOLSell$0.0310970.051247 SOL255.48K0.3186 SOL$28.022L94R...u3G7S
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311030.051254 SOL335.03K0.4199 SOL$36.932L94R...u3G7S
Mar 14 01:13 AM
UGOR / SOLSell$0.0310970.051247 SOL293.53K0.3658 SOL$32.18aAyNb...b5jRP
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311020.051253 SOL399.00K0.4997 SOL$43.96aAyNb...b5jRP
Mar 14 01:13 AM
UGOR / SOLSell$0.0310950.051245 SOL249.86K0.3110 SOL$27.352s4EB...4gusS
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311010.051252 SOL308.78K0.3863 SOL$33.982s4EB...4gusS
Mar 14 01:13 AM
UGOR / SOLSell$0.0310950.051245 SOL298.88K0.3718 SOL$32.714dGkL...tobNU
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311010.051251 SOL316.18K0.3955 SOL$34.794dGkL...tobNU
Mar 14 01:13 AM
UGOR / SOLSell$0.0310950.051244 SOL274.45K0.3413 SOL$30.033LL8L...hfM2F
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311000.051251 SOL362.84K0.4536 SOL$39.903LL8L...hfM2F
Mar 14 01:13 AM
UGOR / SOLSell$0.0310940.051243 SOL322.56K0.4009 SOL$35.2767bup...euv4P
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311000.051251 SOL279.35K0.3492 SOL$30.7267bup...euv4P
Mar 14 01:13 AM
UGOR / SOLSell$0.0310940.051244 SOL308.46K0.3835 SOL$33.745yAKY...HrpEm
Mar 14 01:13 AM
UGOR / SOLBuy$0.0311000.051250 SOL359.51K0.4493 SOL$39.535yAKY...HrpEm
Mar 14 01:13 AM
UGOR / SOLSell$0.0310940.051243 SOL291.82K0.3626 SOL$31.90xzzT1...2cLF9
Mar 14 01:13 AM
UGOR / SOLBuy$0.0310990.051250 SOL336.47K0.4203 SOL$36.97xzzT1...2cLF9
Mar 14 01:13 AM
UGOR / SOLBuy$0.0310950.051245 SOL392.88K0.4890 SOL$43.0266h6M...7cfJT
Mar 14 01:13 AM
UGOR / SOLBuy$0.0310930.051243 SOL8.050.041000 SOL$0.03879761HrD...Av3iw
Mar 14 01:13 AM
UGOR / SOLSell$0.0310870.051236 SOL1.88K0.022322 SOL$0.20435qEMM...2yEzw
Mar 14 01:13 AM
UGOR / SOLBuy$0.0310930.051243 SOL1.99K0.022477 SOL$0.21785dwmo...obQwT
Mar 14 01:13 AM
UGOR / SOLBuy$0.0310930.051243 SOL8.05K0.0100 SOL$0.87982pxby...v4Gv3
Mar 14 01:13 AM
UGOR / SOLBuy$0.0310930.051243 SOL20.130.042500 SOL$0.02220061Au6...S86Qy
Mar 14 01:13 AM
UGOR / SOLBuy$0.0310930.051243 SOL12.080.041500 SOL$0.0213205GPGS...w2r71
Mar 14 01:13 AM
UGOR / SOLBuy$0.0310930.051243 SOL4.39K0.025450 SOL$0.47953tpLQ...ngSEJ
Mar 14 01:12 AM
UGOR / SOLBuy$0.0310930.051242 SOL644.130.038000 SOL$0.07042czTr...QntpU