UGOR (UGOR)
The live UGOR price today is $0.031114, with a 24-hour trading volume of $943.92. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $943.92
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/UGOR on PumpSwapRecent Transactions
- : -8488 UGOR for 3 SOL
- : -12092992035 UGOR for 15310878 SOL
- : -99172165385 UGOR for 125631447 SOL
- : 330474491307 UGOR for -420466623 SOL
- : -13571373179 UGOR for 17144950 SOL
- : 1307233578636 UGOR for -1650000000 SOL
- : -303911704700 UGOR for 379580335 SOL
- : 390393183647 UGOR for -490070814 SOL
- : -329154581077 UGOR for 410801715 SOL
- : 384313485323 UGOR for -482154121 SOL
UGOR
UGOR Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:15 AM | UGOR / SOL | Sell | $0.043113 | 0.063535 SOL | 0.028488 | 0.083000 SOL | $0.062642 | dqQKx...kEJNm |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031114 | 0.051267 SOL | 12.09K | 0.0153 SOL | $1.35 | 41fXd...gJmJf |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031115 | 0.051267 SOL | 99.17K | 0.1256 SOL | $11.05 | 2wdyT...9Yufa |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031120 | 0.051273 SOL | 330.47K | 0.4205 SOL | $36.99 | 2wdyT...9Yufa |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031112 | 0.051264 SOL | 13.57K | 0.0171 SOL | $1.51 | Ghj7i...atAJd |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031111 | 0.051263 SOL | 1.31M | 1.65 SOL | $145.14 | 3eWMK...qyqp5 |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031099 | 0.051249 SOL | 303.91K | 0.3796 SOL | $33.39 | 5JTd7...uY5iz |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031105 | 0.051256 SOL | 390.39K | 0.4901 SOL | $43.11 | 5JTd7...uY5iz |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031098 | 0.051249 SOL | 329.15K | 0.4108 SOL | $36.14 | 3C5DB...f4ac6 |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031104 | 0.051255 SOL | 384.31K | 0.4822 SOL | $42.41 | 3C5DB...f4ac6 |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031097 | 0.051247 SOL | 255.48K | 0.3186 SOL | $28.02 | 2L94R...u3G7S |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031103 | 0.051254 SOL | 335.03K | 0.4199 SOL | $36.93 | 2L94R...u3G7S |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031097 | 0.051247 SOL | 293.53K | 0.3658 SOL | $32.18 | aAyNb...b5jRP |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031102 | 0.051253 SOL | 399.00K | 0.4997 SOL | $43.96 | aAyNb...b5jRP |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031095 | 0.051245 SOL | 249.86K | 0.3110 SOL | $27.35 | 2s4EB...4gusS |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031101 | 0.051252 SOL | 308.78K | 0.3863 SOL | $33.98 | 2s4EB...4gusS |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031095 | 0.051245 SOL | 298.88K | 0.3718 SOL | $32.71 | 4dGkL...tobNU |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031101 | 0.051251 SOL | 316.18K | 0.3955 SOL | $34.79 | 4dGkL...tobNU |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031095 | 0.051244 SOL | 274.45K | 0.3413 SOL | $30.03 | 3LL8L...hfM2F |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031100 | 0.051251 SOL | 362.84K | 0.4536 SOL | $39.90 | 3LL8L...hfM2F |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031094 | 0.051243 SOL | 322.56K | 0.4009 SOL | $35.27 | 67bup...euv4P |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031100 | 0.051251 SOL | 279.35K | 0.3492 SOL | $30.72 | 67bup...euv4P |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031094 | 0.051244 SOL | 308.46K | 0.3835 SOL | $33.74 | 5yAKY...HrpEm |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031100 | 0.051250 SOL | 359.51K | 0.4493 SOL | $39.53 | 5yAKY...HrpEm |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031094 | 0.051243 SOL | 291.82K | 0.3626 SOL | $31.90 | xzzT1...2cLF9 |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031099 | 0.051250 SOL | 336.47K | 0.4203 SOL | $36.97 | xzzT1...2cLF9 |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031095 | 0.051245 SOL | 392.88K | 0.4890 SOL | $43.02 | 66h6M...7cfJT |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031093 | 0.051243 SOL | 8.05 | 0.041000 SOL | $0.038797 | 61HrD...Av3iw |
Mar 14 01:13 AM | UGOR / SOL | Sell | $0.031087 | 0.051236 SOL | 1.88K | 0.022322 SOL | $0.2043 | 5qEMM...2yEzw |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031093 | 0.051243 SOL | 1.99K | 0.022477 SOL | $0.2178 | 5dwmo...obQwT |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031093 | 0.051243 SOL | 8.05K | 0.0100 SOL | $0.8798 | 2pxby...v4Gv3 |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031093 | 0.051243 SOL | 20.13 | 0.042500 SOL | $0.022200 | 61Au6...S86Qy |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031093 | 0.051243 SOL | 12.08 | 0.041500 SOL | $0.021320 | 5GPGS...w2r71 |
Mar 14 01:13 AM | UGOR / SOL | Buy | $0.031093 | 0.051243 SOL | 4.39K | 0.025450 SOL | $0.4795 | 3tpLQ...ngSEJ |
Mar 14 01:12 AM | UGOR / SOL | Buy | $0.031093 | 0.051242 SOL | 644.13 | 0.038000 SOL | $0.0704 | 2czTr...QntpU |
