SOL/UGOR Pool
The live SOL/UGOR price today is $88.05, with a 24-hour trading volume of $943.92. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $943.92
- 24h Buy Volume
- $334.82
- 24h Sell Volume
- $609.09
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) UGOR (UGOR)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3 SOL for -8488 UGOR
- : 15310878 SOL for -12092992035 UGOR
- : 125631447 SOL for -99172165385 UGOR
- : -420466623 SOL for 330474491307 UGOR
- : 17144950 SOL for -13571373179 UGOR
- : -1650000000 SOL for 1307233578636 UGOR
- : 379580335 SOL for -303911704700 UGOR
- : -490070814 SOL for 390393183647 UGOR
- : 410801715 SOL for -329154581077 UGOR
- : -482154121 SOL for 384313485323 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:15 AM | Buy | $88.05 | 2.83M | 0.083000 | 0.028488 | $0.062642 | dqQKx...kEJNm |
Mar 14 01:13 AM | Buy | $87.97 | 789.83K | 0.0153 | 12.09K | $1.35 | 41fXd...gJmJf |
Mar 14 01:13 AM | Buy | $87.96 | 789.39K | 0.1256 | 99.17K | $11.05 | 2wdyT...9Yufa |
Mar 14 01:13 AM | Sell | $87.96 | 785.97K | 0.4205 | 330.47K | $36.99 | 2wdyT...9Yufa |
Mar 14 01:13 AM | Buy | $87.96 | 791.57K | 0.0171 | 13.57K | $1.51 | Ghj7i...atAJd |
Mar 14 01:13 AM | Sell | $87.96 | 792.26K | 1.65 | 1.31M | $145.14 | 3eWMK...qyqp5 |
Mar 14 01:13 AM | Buy | $87.96 | 800.65K | 0.3796 | 303.91K | $33.39 | 5JTd7...uY5iz |
Mar 14 01:13 AM | Sell | $87.96 | 796.61K | 0.4901 | 390.39K | $43.11 | 5JTd7...uY5iz |
Mar 14 01:13 AM | Buy | $87.96 | 801.25K | 0.4108 | 329.15K | $36.14 | 3C5DB...f4ac6 |
Mar 14 01:13 AM | Sell | $87.96 | 797.08K | 0.4822 | 384.31K | $42.41 | 3C5DB...f4ac6 |
Mar 14 01:13 AM | Buy | $87.96 | 801.99K | 0.3186 | 255.48K | $28.02 | 2L94R...u3G7S |
Mar 14 01:13 AM | Sell | $87.96 | 797.91K | 0.4199 | 335.03K | $36.93 | 2L94R...u3G7S |
Mar 14 01:13 AM | Buy | $87.97 | 802.48K | 0.3658 | 293.53K | $32.18 | aAyNb...b5jRP |
Mar 14 01:13 AM | Sell | $87.97 | 798.50K | 0.4997 | 399.00K | $43.96 | aAyNb...b5jRP |
Mar 14 01:13 AM | Buy | $87.97 | 803.51K | 0.3110 | 249.86K | $27.35 | 2s4EB...4gusS |
Mar 14 01:13 AM | Sell | $87.97 | 799.34K | 0.3863 | 308.78K | $33.98 | 2s4EB...4gusS |
Mar 14 01:13 AM | Buy | $87.97 | 803.79K | 0.3718 | 298.88K | $32.71 | 4dGkL...tobNU |
Mar 14 01:13 AM | Sell | $87.97 | 799.45K | 0.3955 | 316.18K | $34.79 | 4dGkL...tobNU |
Mar 14 01:13 AM | Buy | $87.97 | 804.03K | 0.3413 | 274.45K | $30.03 | 3LL8L...hfM2F |
Mar 14 01:13 AM | Sell | $87.97 | 799.98K | 0.4536 | 362.84K | $39.90 | 3LL8L...hfM2F |
