Opendoor Technologies Inc. (OPEN)
The live Opendoor Technologies Inc. price today is $0.059774, with a 24-hour trading volume of $0.00. OPEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059774
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.17K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -476514794393 OPEN for 54308276 SOL
- : -204831184851 OPEN for 23374647 SOL
- : -476514794393 OPEN for 54448474 SOL
- : 266654555300 OPEN for -30634010 SOL
- : -1859663168 OPEN for 212469 SOL
- : -1095034132370 OPEN for 125370086 SOL
- : -21159398 OPEN for 2427 SOL
- : -991500000000 OPEN for 113966657 SOL
- : 393307095813 OPEN for -45486464 SOL
- : 186440649590 OPEN for -21538314 SOL
Opendoor Technologies Inc.
Opendoor Technologies Inc. Price (OPEN)
| Date | Market | Type | Price (USD) | Price | OPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:25 AM | OPEN / SOL | Sell | $0.059774 | 0.061140 SOL | 476.51K | 0.0543 SOL | $4.66 | 5LDSU...1AeSW |
Mar 10 03:27 AM | OPEN / SOL | Sell | $0.059875 | 0.061142 SOL | 204.83K | 0.0234 SOL | $2.02 | 4QASP...G2WBT |
Mar 9 07:03 AM | OPEN / SOL | Sell | $0.059473 | 0.061143 SOL | 476.51K | 0.0544 SOL | $4.51 | 3nVhe...kU7j2 |
Mar 8 09:00 PM | OPEN / SOL | Buy | $0.059463 | 0.061149 SOL | 266.65K | 0.0306 SOL | $2.52 | 5Bb3o...quTVc |
Mar 7 09:44 PM | OPEN / SOL | Sell | $0.059492 | 0.061143 SOL | 1.86K | 0.032125 SOL | $0.0177 | 2EaUN...mfUtU |
Mar 7 09:18 PM | OPEN / SOL | Sell | $0.059517 | 0.061145 SOL | 1.10M | 0.1254 SOL | $10.42 | ov6vd...mRpxF |
Mar 7 07:40 AM | OPEN / SOL | Sell | $0.059642 | 0.061148 SOL | 21.16 | 0.052427 SOL | $0.032041 | 24irS...9R4Fh |
Mar 6 10:35 PM | OPEN / SOL | Sell | $0.059749 | 0.061150 SOL | 991.50K | 0.1140 SOL | $9.67 | 2czio...oAA7T |
Mar 6 09:53 AM | OPEN / SOL | Buy | $0.041013 | 0.061157 SOL | 393.31K | 0.0455 SOL | $3.98 | 5BDAh...ftbgs |
Mar 6 08:25 AM | OPEN / SOL | Buy | $0.041021 | 0.061156 SOL | 186.44K | 0.0215 SOL | $1.90 | 4UD2r...GHacb |
Mar 5 05:46 PM | OPEN / SOL | Sell | $0.041016 | 0.061150 SOL | 355.58K | 0.0409 SOL | $3.61 | 4JgXx...DjUwN |
Mar 5 03:38 AM | OPEN / SOL | Buy | $0.041034 | 0.061152 SOL | 2.10M | 0.2424 SOL | $21.76 | 5SLpF...QuVaj |
Mar 4 11:59 AM | OPEN / SOL | Buy | $0.041029 | 0.061147 SOL | 480.12K | 0.0550 SOL | $4.94 | 5mQfo...PFY7U |