SOL/OPEN Pool
The live SOL/OPEN price today is $85.76, with a 24-hour trading volume of $4.66. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $4.66
- 24h Buy Volume
- $4.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Opendoor Technologies Inc. (OPEN)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 54308276 SOL for -476514794393 OPEN
- : 23374647 SOL for -204831184851 OPEN
- : 54448474 SOL for -476514794393 OPEN
- : -30634010 SOL for 266654555300 OPEN
- : 212469 SOL for -1859663168 OPEN
- : 125370086 SOL for -1095034132370 OPEN
- : 2427 SOL for -21159398 OPEN
- : 113966657 SOL for -991500000000 OPEN
- : -45486464 SOL for 393307095813 OPEN
- : -21538314 SOL for 186440649590 OPEN
SOL / OPEN
SOL/OPEN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OPEN) | SOL | OPEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 AM | Buy | $85.76 | 8.77M | 0.0543 | 476.51K | $4.66 | 5LDSU...1AeSW |
Mar 10 03:27 AM | Buy | $86.53 | 8.76M | 0.0234 | 204.83K | $2.02 | 4QASP...G2WBT |
Mar 9 07:03 AM | Buy | $82.90 | 8.75M | 0.0544 | 476.51K | $4.51 | 3nVhe...kU7j2 |
Mar 8 09:00 PM | Sell | $82.37 | 8.70M | 0.0306 | 266.65K | $2.52 | 5Bb3o...quTVc |
Mar 7 09:44 PM | Buy | $83.07 | 8.75M | 0.032125 | 1.86K | $0.0177 | 2EaUN...mfUtU |
Mar 7 09:18 PM | Buy | $83.12 | 8.73M | 0.1254 | 1.10M | $10.42 | ov6vd...mRpxF |
Mar 7 07:40 AM | Buy | $84.06 | 8.72M | 0.052427 | 21.16 | $0.032041 | 24irS...9R4Fh |
Mar 6 10:35 PM | Buy | $84.81 | 8.70M | 0.1140 | 991.50K | $9.67 | 2czio...oAA7T |
Mar 6 09:53 AM | Sell | $87.51 | 8.65M | 0.0455 | 393.31K | $3.98 | 5BDAh...ftbgs |
Mar 6 08:25 AM | Sell | $88.38 | 8.66M | 0.0215 | 186.44K | $1.90 | 4UD2r...GHacb |
Mar 5 05:46 PM | Buy | $88.28 | 8.70M | 0.0409 | 355.58K | $3.61 | 4JgXx...DjUwN |
Mar 5 03:38 AM | Sell | $89.76 | 8.68M | 0.2424 | 2.10M | $21.76 | 5SLpF...QuVaj |
Mar 4 11:59 AM | Sell | $89.77 | 8.73M | 0.0550 | 480.12K | $4.94 | 5mQfo...PFY7U |
