Retard Finder Coin (RFC)
The live Retard Finder Coin price today is $0.037765, with a 24-hour trading volume of $0.1099. RFC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $173.80
- 24h Volume
- $0.1099
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RFC on Raydium CLMMRecent Transactions
- : -46166524 RFC for 394645 SOL
- : 35151717 RFC for -304154 SOL
- : 59903190 RFC for -500000 SOL
- : -56843423 RFC for 470085 SOL
- : -323221691 RFC for 11546516587 Defiant
- : -348320834 RFC for 12651247246 Defiant
- : -21346579 RFC for 181796 SOL
- : -10000000 RFC for 85809 SOL
- : 30554747 RFC for -261389 SOL
- : -53084876 RFC for 454385 SOL
Retard Finder Coin
Retard Finder Coin Price (RFC)
| Date | Market | Type | Price (USD) | Price | RFC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:02 PM | RFC / SOL | Sell | $0.037765 | 0.058549 SOL | 46.17 | 0.033947 SOL | $0.0358 | 2Dxvf...ZL8aZ |
Mar 5 11:51 AM | RFC / SOL | Buy | $0.037948 | 0.058653 SOL | 35.15 | 0.033042 SOL | $0.0279 | 4S9zr...95fpk |
Mar 5 11:21 AM | RFC / SOL | Buy | $0.037697 | 0.058347 SOL | 59.90 | 0.035000 SOL | $0.0461 | 5BM71...SaPaz |
Mar 4 07:19 PM | RFC / SOL | Sell | $0.037700 | 0.058270 SOL | 56.84 | 0.034701 SOL | $0.0438 | yL7Xg...oYWAv |
Mar 3 11:47 PM | RFC / Defiant | Sell | $0.00 | 35.72 Defiant | 323.22 | 11.55K Defiant | $0.00 | 2ekEt...aHyTu |
Mar 3 11:25 PM | RFC / Defiant | Sell | $0.00 | 36.32 Defiant | 348.32 | 12.65K Defiant | $0.00 | 61bww...qwkib |
Mar 3 02:50 AM | RFC / SOL | Sell | $0.037333 | 0.058517 SOL | 21.35 | 0.031818 SOL | $0.0157 | 5TNSf...yEXKP |
Mar 2 08:57 AM | RFC / SOL | Sell | $0.037160 | 0.058581 SOL | 10.00 | 0.048581 SOL | $0.027160 | 4VrV6...wu2Z7 |
Mar 1 03:50 PM | RFC / SOL | Buy | $0.037390 | 0.058555 SOL | 30.55 | 0.032614 SOL | $0.0226 | 3sA7w...ReUYF |
Mar 1 01:59 PM | RFC / SOL | Sell | $0.037371 | 0.058560 SOL | 53.08 | 0.034544 SOL | $0.0391 | 52CCZ...qNSvU |
Mar 1 01:19 PM | RFC / SOL | Sell | $0.037481 | 0.058801 SOL | 45.66 | 0.034019 SOL | $0.0342 | 6bvzG...QUnyY |
Mar 1 12:22 PM | RFC / SOL | Sell | $0.037549 | 0.058867 SOL | 38.63 | 0.033426 SOL | $0.0292 | 2suXA...emLFY |
Mar 1 10:18 AM | RFC / SOL | Sell | $0.037711 | 0.059058 SOL | 16.23 | 0.031471 SOL | $0.0125 | 4x2Ap...1yNvC |
Mar 1 09:05 AM | RFC / SOL | Sell | $0.037854 | 0.059199 SOL | 23.10 | 0.032125 SOL | $0.0181 | me57N...JvY5E |
Mar 1 07:54 AM | RFC / SOL | Buy | $0.037903 | 0.059129 SOL | 62.89 | 0.035742 SOL | $0.0497 | HLmCG...joRxa |
Mar 1 07:49 AM | RFC / Defiant | Buy | $0.00 | 39.44 Defiant | 302.10 | 11.92K Defiant | $0.00 | WjyBY...SDs93 |
Mar 1 05:56 AM | RFC / SOL | Buy | $0.037566 | 0.058668 SOL | 115.38 | 0.021000 SOL | $0.0873 | 3MHDt...YQUXk |
Mar 1 05:44 AM | RFC / SOL | Buy | $0.037504 | 0.058574 SOL | 99.89 | 0.038564 SOL | $0.0750 | 2D3BS...63L7U |
Feb 28 03:49 AM | RFC / SOL | Sell | $0.036869 | 0.058411 SOL | 71.29 | 0.035997 SOL | $0.0490 | 3ryHd...pKmW6 |
Feb 28 01:46 AM | RFC / SOL | Sell | $0.036981 | 0.058527 SOL | 115.61 | 0.039858 SOL | $0.0807 | 3h7YF...T82P9 |
Feb 28 01:46 AM | RFC / Defiant | Sell | $0.036814 | 36.28 Defiant | 231.84 | 8.41K Defiant | $0.1580 | 63Fjx...o6hnN |
Feb 28 01:43 AM | RFC / Defiant | Sell | $0.036902 | 36.77 Defiant | 309.90 | 11.39K Defiant | $0.2139 | 41BBT...J6pZE |
Feb 27 05:30 PM | RFC / SOL | Buy | $0.036997 | 0.058596 SOL | 34.61 | 0.032975 SOL | $0.0242 | 2jTPF...btxkN |
Feb 27 04:11 PM | RFC / Defiant | Sell | $0.037047 | 37.39 Defiant | 356.67 | 13.33K Defiant | $0.2513 | ABYsx...Ezfry |
Feb 27 04:03 PM | RFC / Defiant | Sell | $0.00 | 38.01 Defiant | 298.10 | 11.33K Defiant | $0.00 | 59dm8...XtiNo |
Feb 27 11:17 AM | RFC / SOL | Sell | $0.037368 | 0.058701 SOL | 86.85 | 0.037557 SOL | $0.0640 | 2mTb7...23YZf |
Feb 27 11:03 AM | RFC / Defiant | Sell | $0.037514 | 38.59 Defiant | 292.69 | 11.29K Defiant | $0.2199 | 3TBcU...WgBUT |
Feb 27 10:13 AM | RFC / Defiant | Sell | $0.037696 | 39.22 Defiant | 336.39 | 13.19K Defiant | $0.2589 | 3v353...uMDoe |
Feb 27 04:02 AM | RFC / Defiant | Sell | $0.038089 | 40.23 Defiant | 649.86 | 26.15K Defiant | $0.5256 | 234Gn...rjTEk |
Feb 26 11:50 PM | RFC / SOL | Sell | $0.037811 | 0.059096 SOL | 27.81 | 0.032530 SOL | $0.0217 | 5HEuj...3Vr9D |
Feb 26 11:50 PM | RFC / SOL | Sell | $0.037852 | 0.059144 SOL | 41.72 | 0.033815 SOL | $0.0328 | 5HEuj...3Vr9D |
