SPL Token (SPL)
The live SPL Token price today is $0.052586, with a 24-hour trading volume of $958.04. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052586
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $958.04
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -28600509512706 SPL for 833549956 SOL
- : -30130072547332 SPL for 929362477 SOL
- : -6448801981101 SPL for 206188193 SOL
- : -1012423068437 SPL for 32612030 SOL
- : -1665337361885 SPL for 53787621 SOL
- : -1991396688176 SPL for 64555054 SOL
- : -1761356561144 SPL for 57313474 SOL
- : 3039153232138 SPL for -98765431 SOL
- : -15769909745797 SPL for 519136142 SOL
- : -42377969702479 SPL for 1481481479 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:54 PM | SPL / SOL | Sell | $0.052586 | 0.072915 SOL | 28.60M | 0.8335 SOL | $73.94 | nVpsD...hhUXB |
Mar 15 03:36 PM | SPL / SOL | Sell | $0.052715 | 0.073085 SOL | 30.13M | 0.9294 SOL | $81.80 | 5L6h4...LGRLN |
Mar 15 03:36 PM | SPL / SOL | Sell | $0.052814 | 0.073198 SOL | 6.45M | 0.2062 SOL | $18.14 | 4S4oM...K71R1 |
Mar 15 03:27 PM | SPL / SOL | Sell | $0.052833 | 0.073222 SOL | 1.01M | 0.0326 SOL | $2.87 | hxsFR...uptXx |
Mar 15 03:27 PM | SPL / SOL | Sell | $0.052841 | 0.073230 SOL | 1.67M | 0.0538 SOL | $4.73 | 4a6FQ...2mGTu |
Mar 15 03:27 PM | SPL / SOL | Sell | $0.052851 | 0.073242 SOL | 1.99M | 0.0646 SOL | $5.68 | 2Zx1x...sZpFZ |
Mar 15 03:27 PM | SPL / SOL | Sell | $0.052862 | 0.073254 SOL | 1.76M | 0.0573 SOL | $5.04 | rJGxj...oJzJ6 |
Mar 15 03:27 PM | SPL / SOL | Buy | $0.052861 | 0.073250 SOL | 3.04M | 0.0988 SOL | $8.69 | 1V3iJ...DfRhC |
Mar 15 03:21 PM | SPL / SOL | Sell | $0.052877 | 0.073292 SOL | 15.77M | 0.5191 SOL | $45.36 | 4o4vh...KxCV8 |
Mar 15 03:21 PM | SPL / SOL | Sell | $0.053055 | 0.073496 SOL | 42.38M | 1.48 SOL | $129.44 | 21M5e...j47LJ |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.053055 | 0.073496 SOL | 42.38M | 1.48 SOL | $129.44 | Ncg69...Nx3aP |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052836 | 0.073246 SOL | 30.13M | 0.9778 SOL | $85.43 | 2vFjy...C6LKr |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052698 | 0.073101 SOL | 15.77M | 0.4889 SOL | $42.53 | 226ke...XSb7X |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052612 | 0.072970 SOL | 28.60M | 0.8494 SOL | $74.68 | 4eb8S...NjQnY |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052539 | 0.072888 SOL | 774.07K | 0.0223 SOL | $1.96 | 4425q...pa5xJ |
Mar 15 03:20 PM | SPL / SOL | Sell | $0.052546 | 0.072895 SOL | 3.39M | 0.0981 SOL | $8.63 | 47K22...nf3kA |
Mar 15 03:20 PM | SPL / SOL | Sell | $0.052562 | 0.072914 SOL | 3.39M | 0.0987 SOL | $8.68 | GtPLS...ZvdXi |
Mar 15 03:19 PM | SPL / SOL | Sell | $0.052580 | 0.072933 SOL | 3.51M | 0.1029 SOL | $9.05 | yoA1R...fLXSm |
Mar 15 03:13 PM | SPL / SOL | Sell | $0.052595 | 0.072951 SOL | 2.83M | 0.0835 SOL | $7.34 | 2bDYN...fpR3b |
Mar 15 03:12 PM | SPL / SOL | Buy | $0.052597 | 0.072953 SOL | 1.90M | 0.0561 SOL | $4.94 | 4srJP...7LxUJ |
Mar 15 03:09 PM | SPL / SOL | Buy | $0.052584 | 0.072939 SOL | 3.19M | 0.0938 SOL | $8.25 | 3EZGp...36kJt |
Mar 15 03:07 PM | SPL / SOL | Buy | $0.052574 | 0.072927 SOL | 1.01M | 0.0296 SOL | $2.61 | 379AS...iA7iJ |
Mar 15 03:07 PM | SPL / SOL | Buy | $0.052563 | 0.072915 SOL | 3.39M | 0.0988 SOL | $8.68 | 5HWik...hHGz3 |
Mar 15 03:06 PM | SPL / SOL | Sell | $0.052564 | 0.072915 SOL | 3.58M | 0.1043 SOL | $9.17 | 5mSCr...FVWeR |
Mar 15 03:06 PM | SPL / SOL | Buy | $0.052565 | 0.072916 SOL | 3.39M | 0.0988 SOL | $8.69 | 3q7m8...toEgP |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.052549 | 0.072897 SOL | 3.41M | 0.0988 SOL | $8.69 | 52QtK...WGt1m |
Mar 15 03:05 PM | SPL / SOL | Sell | $0.052582 | 0.072935 SOL | 16.81M | 0.4932 SOL | $43.39 | 67FhA...7pW3m |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.052619 | 0.072976 SOL | 1.99M | 0.0593 SOL | $5.21 | 5nF8U...1UJic |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.052609 | 0.072966 SOL | 1.67M | 0.0494 SOL | $4.34 | 3xYxS...YN4ec |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.052601 | 0.072956 SOL | 1.76M | 0.0521 SOL | $4.58 | 31CNW...dgRtd |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.052588 | 0.072941 SOL | 3.58M | 0.1052 SOL | $9.25 | 2dad7...NSK8o |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.052538 | 0.072885 SOL | 16.81M | 0.4848 SOL | $42.65 | 2JWrP...n92at |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.052491 | 0.072832 SOL | 2.83M | 0.0801 SOL | $7.05 | 5Vmyw...PjgeV |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.052477 | 0.072815 SOL | 3.51M | 0.0988 SOL | $8.69 | 34NhB...C3EYf |
Mar 15 03:05 PM | SPL / SOL | Sell | $0.052504 | 0.072846 SOL | 15.34M | 0.4365 SOL | $38.41 | 3cu7T...cDtZ8 |
