29,436,554 Pools27,163,374 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052586, with a 24-hour trading volume of $958.04. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052586
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.03K
24h Volume
$958.04
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -28600509512706 SPL for 833549956 SOL
  • : -30130072547332 SPL for 929362477 SOL
  • : -6448801981101 SPL for 206188193 SOL
  • : -1012423068437 SPL for 32612030 SOL
  • : -1665337361885 SPL for 53787621 SOL
  • : -1991396688176 SPL for 64555054 SOL
  • : -1761356561144 SPL for 57313474 SOL
  • : 3039153232138 SPL for -98765431 SOL
  • : -15769909745797 SPL for 519136142 SOL
  • : -42377969702479 SPL for 1481481479 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:54 PM
SPL / SOLSell$0.0525860.072915 SOL28.60M0.8335 SOL$73.94nVpsD...hhUXB
Mar 15 03:36 PM
SPL / SOLSell$0.0527150.073085 SOL30.13M0.9294 SOL$81.805L6h4...LGRLN
Mar 15 03:36 PM
SPL / SOLSell$0.0528140.073198 SOL6.45M0.2062 SOL$18.144S4oM...K71R1
Mar 15 03:27 PM
SPL / SOLSell$0.0528330.073222 SOL1.01M0.0326 SOL$2.87hxsFR...uptXx
Mar 15 03:27 PM
SPL / SOLSell$0.0528410.073230 SOL1.67M0.0538 SOL$4.734a6FQ...2mGTu
Mar 15 03:27 PM
SPL / SOLSell$0.0528510.073242 SOL1.99M0.0646 SOL$5.682Zx1x...sZpFZ
Mar 15 03:27 PM
SPL / SOLSell$0.0528620.073254 SOL1.76M0.0573 SOL$5.04rJGxj...oJzJ6
Mar 15 03:27 PM
SPL / SOLBuy$0.0528610.073250 SOL3.04M0.0988 SOL$8.691V3iJ...DfRhC
Mar 15 03:21 PM
SPL / SOLSell$0.0528770.073292 SOL15.77M0.5191 SOL$45.364o4vh...KxCV8
Mar 15 03:21 PM
SPL / SOLSell$0.0530550.073496 SOL42.38M1.48 SOL$129.4421M5e...j47LJ
Mar 15 03:21 PM
SPL / SOLBuy$0.0530550.073496 SOL42.38M1.48 SOL$129.44Ncg69...Nx3aP
Mar 15 03:21 PM
SPL / SOLBuy$0.0528360.073246 SOL30.13M0.9778 SOL$85.432vFjy...C6LKr
Mar 15 03:21 PM
SPL / SOLBuy$0.0526980.073101 SOL15.77M0.4889 SOL$42.53226ke...XSb7X
Mar 15 03:21 PM
SPL / SOLBuy$0.0526120.072970 SOL28.60M0.8494 SOL$74.684eb8S...NjQnY
Mar 15 03:21 PM
SPL / SOLBuy$0.0525390.072888 SOL774.07K0.0223 SOL$1.964425q...pa5xJ
Mar 15 03:20 PM
SPL / SOLSell$0.0525460.072895 SOL3.39M0.0981 SOL$8.6347K22...nf3kA
Mar 15 03:20 PM
SPL / SOLSell$0.0525620.072914 SOL3.39M0.0987 SOL$8.68GtPLS...ZvdXi
Mar 15 03:19 PM
SPL / SOLSell$0.0525800.072933 SOL3.51M0.1029 SOL$9.05yoA1R...fLXSm
Mar 15 03:13 PM
SPL / SOLSell$0.0525950.072951 SOL2.83M0.0835 SOL$7.342bDYN...fpR3b
Mar 15 03:12 PM
SPL / SOLBuy$0.0525970.072953 SOL1.90M0.0561 SOL$4.944srJP...7LxUJ
Mar 15 03:09 PM
SPL / SOLBuy$0.0525840.072939 SOL3.19M0.0938 SOL$8.253EZGp...36kJt
Mar 15 03:07 PM
SPL / SOLBuy$0.0525740.072927 SOL1.01M0.0296 SOL$2.61379AS...iA7iJ
Mar 15 03:07 PM
SPL / SOLBuy$0.0525630.072915 SOL3.39M0.0988 SOL$8.685HWik...hHGz3
Mar 15 03:06 PM
SPL / SOLSell$0.0525640.072915 SOL3.58M0.1043 SOL$9.175mSCr...FVWeR
Mar 15 03:06 PM
SPL / SOLBuy$0.0525650.072916 SOL3.39M0.0988 SOL$8.693q7m8...toEgP
Mar 15 03:05 PM
SPL / SOLBuy$0.0525490.072897 SOL3.41M0.0988 SOL$8.6952QtK...WGt1m
Mar 15 03:05 PM
SPL / SOLSell$0.0525820.072935 SOL16.81M0.4932 SOL$43.3967FhA...7pW3m
Mar 15 03:05 PM
SPL / SOLBuy$0.0526190.072976 SOL1.99M0.0593 SOL$5.215nF8U...1UJic
Mar 15 03:05 PM
SPL / SOLBuy$0.0526090.072966 SOL1.67M0.0494 SOL$4.343xYxS...YN4ec
Mar 15 03:05 PM
SPL / SOLBuy$0.0526010.072956 SOL1.76M0.0521 SOL$4.5831CNW...dgRtd
Mar 15 03:05 PM
SPL / SOLBuy$0.0525880.072941 SOL3.58M0.1052 SOL$9.252dad7...NSK8o
Mar 15 03:05 PM
SPL / SOLBuy$0.0525380.072885 SOL16.81M0.4848 SOL$42.652JWrP...n92at
Mar 15 03:05 PM
SPL / SOLBuy$0.0524910.072832 SOL2.83M0.0801 SOL$7.055Vmyw...PjgeV
Mar 15 03:05 PM
SPL / SOLBuy$0.0524770.072815 SOL3.51M0.0988 SOL$8.6934NhB...C3EYf
Mar 15 03:05 PM
SPL / SOLSell$0.0525040.072846 SOL15.34M0.4365 SOL$38.413cu7T...cDtZ8