SOL/SPL Pool
The live SOL/SPL price today is $88.70, with a 24-hour trading volume of $958.04. This pair has changed 0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.70
- 24h Volume
- $958.04
- 24h Buy Volume
- $491.66
- 24h Sell Volume
- $466.38
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 833549956 SOL for -28600509512706 SPL
- : 929362477 SOL for -30130072547332 SPL
- : 206188193 SOL for -6448801981101 SPL
- : 32612030 SOL for -1012423068437 SPL
- : 53787621 SOL for -1665337361885 SPL
- : 64555054 SOL for -1991396688176 SPL
- : 57313474 SOL for -1761356561144 SPL
- : -98765431 SOL for 3039153232138 SPL
- : 519136142 SOL for -15769909745797 SPL
- : 1481481479 SOL for -42377969702479 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:54 PM | Buy | $88.70 | 34.31M | 0.8335 | 28.60M | $73.94 | nVpsD...hhUXB |
Mar 15 03:36 PM | Buy | $88.02 | 32.42M | 0.9294 | 30.13M | $81.80 | 5L6h4...LGRLN |
Mar 15 03:36 PM | Buy | $88.00 | 31.28M | 0.2062 | 6.45M | $18.14 | 4S4oM...K71R1 |
Mar 15 03:27 PM | Buy | $87.94 | 31.04M | 0.0326 | 1.01M | $2.87 | hxsFR...uptXx |
Mar 15 03:27 PM | Buy | $87.94 | 30.96M | 0.0538 | 1.67M | $4.73 | 4a6FQ...2mGTu |
Mar 15 03:27 PM | Buy | $87.94 | 30.85M | 0.0646 | 1.99M | $5.68 | 2Zx1x...sZpFZ |
Mar 15 03:27 PM | Buy | $87.94 | 30.73M | 0.0573 | 1.76M | $5.04 | rJGxj...oJzJ6 |
Mar 15 03:27 PM | Sell | $88.02 | 30.77M | 0.0988 | 3.04M | $8.69 | 1V3iJ...DfRhC |
Mar 15 03:21 PM | Buy | $87.37 | 30.38M | 0.5191 | 15.77M | $45.36 | 4o4vh...KxCV8 |
Mar 15 03:21 PM | Buy | $87.37 | 28.61M | 1.48 | 42.38M | $129.44 | 21M5e...j47LJ |
Mar 15 03:21 PM | Sell | $87.37 | 28.61M | 1.48 | 42.38M | $129.44 | Ncg69...Nx3aP |
Mar 15 03:21 PM | Sell | $87.37 | 30.81M | 0.9778 | 30.13M | $85.43 | 2vFjy...C6LKr |
Mar 15 03:21 PM | Sell | $87.00 | 32.26M | 0.4889 | 15.77M | $42.53 | 226ke...XSb7X |
Mar 15 03:21 PM | Sell | $87.92 | 33.67M | 0.8494 | 28.60M | $74.68 | 4eb8S...NjQnY |
Mar 15 03:21 PM | Sell | $87.92 | 34.64M | 0.0223 | 774.07K | $1.96 | 4425q...pa5xJ |
Mar 15 03:20 PM | Buy | $87.94 | 34.55M | 0.0981 | 3.39M | $8.63 | 47K22...nf3kA |
Mar 15 03:20 PM | Buy | $87.94 | 34.33M | 0.0987 | 3.39M | $8.68 | GtPLS...ZvdXi |
Mar 15 03:19 PM | Buy | $87.97 | 34.10M | 0.1029 | 3.51M | $9.05 | yoA1R...fLXSm |
Mar 15 03:13 PM | Buy | $87.96 | 33.90M | 0.0835 | 2.83M | $7.34 | 2bDYN...fpR3b |
Mar 15 03:12 PM | Sell | $87.94 | 33.87M | 0.0561 | 1.90M | $4.94 | 4srJP...7LxUJ |
