Hakimi

Hakimi Price (哈基米)

Date	Market	Type	Price (USD)	Price	哈基米	2nd ASSET	Total	TXN
Mar 9 07:18 AM	哈基米 / SOL	Sell	$0.0₅5476	0.0₇6637 SOL	9.77M	0.6483 SOL	$53.49	45nFu...scWWB
Mar 9 03:47 AM	哈基米 / SOL	Sell	$0.0₅5618	0.0₇6761 SOL	576.56K	0.0390 SOL	$3.24	5pB4G...s6skW
Mar 8 02:59 PM	哈基米 / SOL	Sell	$0.0₅5600	0.0₇6802 SOL	2.77M	0.1885 SOL	$15.52	3Zmna...MRytu
Mar 8 12:11 PM	哈基米 / SOL	Sell	$0.0₅5667	0.0₇6876 SOL	3.12M	0.2146 SOL	$17.69	2becC...i79NZ
Mar 8 11:30 AM	哈基米 / SOL	Sell	$0.0₅5830	0.0₇7018 SOL	8.08M	0.5667 SOL	$47.07	27qAJ...6xCS3
Mar 8 10:05 AM	哈基米 / SOL	Sell	$0.0₅6100	0.0₇7323 SOL	14.65M	1.07 SOL	$89.37	2ypDq...zzFik
Mar 8 09:13 AM	哈基米 / SOL	Buy	$0.0₅6176	0.0₇7450 SOL	8.08M	0.6021 SOL	$49.92	2QBJb...ECYtQ
Mar 8 07:33 AM	哈基米 / SOL	Sell	$0.0₅6325	0.0₇7634 SOL	23.29M	1.78 SOL	$147.30	2bCfh...Kr5Jo
Mar 8 06:52 AM	哈基米 / SOL	Sell	$0.0₅6752	0.0₇8199 SOL	13.43M	1.10 SOL	$90.66	5HtKs...NNepV
Mar 8 06:30 AM	哈基米 / SOL	Sell	$0.0₅6971	0.0₇8461 SOL	2.38M	0.2014 SOL	$16.59	534y8...n5VKP
Mar 8 05:53 AM	哈基米 / SOL	Buy	$0.0₅6736	0.0₇8158 SOL	23.29M	1.90 SOL	$156.86	4dXed...6dKmv
Mar 8 05:52 AM	哈基米 / SOL	Buy	$0.0₅6371	0.0₇7715 SOL	5.02M	0.3873 SOL	$31.99	FJPpF...MwkLY
Mar 8 05:49 AM	哈基米 / SOL	Buy	$0.0₅6155	0.0₇7448 SOL	13.43M	1.00 SOL	$82.63	37SWy...56LjK
Mar 8 05:45 AM	哈基米 / SOL	Buy	$0.0₅5891	0.0₇7131 SOL	9.77M	0.6965 SOL	$57.54	52xxe...ASV4S
Mar 8 05:45 AM	哈基米 / SOL	Sell	$0.0₅5771	0.0₇6989 SOL	1.63M	0.1138 SOL	$9.40	58MGx...d2GUc
Mar 8 05:36 AM	哈基米 / SOL	Sell	$0.0₅5795	0.0₇7011 SOL	154.89K	0.0109 SOL	$0.8975	D7J1P...S3BiG
Mar 8 05:28 AM	哈基米 / SOL	Sell	$0.0₅5860	0.0₇7082 SOL	5.22M	0.3700 SOL	$30.61	8ETJH...SSnDb
Mar 8 02:51 AM	哈基米 / SOL	Sell	$0.0₅6077	0.0₇7394 SOL	17.73M	1.31 SOL	$107.76	4mmGu...nd8TQ
Mar 7 06:07 PM	哈基米 / SOL	Buy	$0.0₅6228	0.0₇7473 SOL	14.65M	1.09 SOL	$91.25	3Gb4y...zyRvN
Mar 7 05:34 PM	哈基米 / SOL	Sell	$0.0₅6110	0.0₇7278 SOL	3.37M	0.2456 SOL	$20.62	miveT...jdiB5
Mar 7 05:12 PM	哈基米 / SOL	Sell	$0.0₅6269	0.0₇7485 SOL	11.40M	0.8532 SOL	$71.46	65NF6...MKd1e
Mar 7 05:12 PM	哈基米 / SOL	Sell	$0.0₅6559	0.0₇7832 SOL	12.16M	0.9521 SOL	$79.74	3Mdy7...XnNxF
Mar 7 04:45 PM	哈基米 / SOL	Sell	$0.0₅6705	0.0₇8020 SOL	72.67K	0.0₂5829 SOL	$0.4872	Ve64T...8QkKR
Mar 7 02:29 PM	哈基米 / SOL	Sell	$0.0₅6974	0.0₇8317 SOL	18.00M	1.50 SOL	$125.51	ZqYn9...6jLpT
Mar 7 02:28 PM	哈基米 / SOL	Buy	$0.0₅7007	0.0₇8357 SOL	18.02M	1.51 SOL	$126.25	3zJ7n...kqeDh
Mar 7 01:35 PM	哈基米 / SOL	Sell	$0.0₅6865	0.0₇8131 SOL	6.97M	0.5663 SOL	$47.82	298PR...9V5W8
Mar 7 01:28 PM	哈基米 / SOL	Sell	$0.0₅7011	0.0₇8300 SOL	3.37M	0.2801 SOL	$23.66	3FT9V...NPtzE
Mar 7 08:30 AM	哈基米 / SOL	Sell	$0.0₅7141	0.0₇8460 SOL	6.10M	0.5158 SOL	$43.54	4um2c...9maVe
Mar 7 07:57 AM	哈基米 / SOL	Sell	$0.0₅7259	0.0₇8609 SOL	2.51M	0.2164 SOL	$18.25	411w3...UZzWi
Mar 7 07:40 AM	哈基米 / SOL	Buy	$0.0₅7224	0.0₇8595 SOL	5.76M	0.4950 SOL	$41.60	47VhT...Y9Dw6
Mar 7 07:40 AM	哈基米 / SOL	Buy	$0.0₅6884	0.0₇8294 SOL	11.94M	0.9900 SOL	$82.17	2quHf...ioatt
Mar 7 06:18 AM	哈基米 / SOL	Buy	$0.0₅6568	0.0₇7801 SOL	19.23M	1.50 SOL	$126.29	5feLz...gaQcc
Mar 7 06:04 AM	哈基米 / SOL	Sell	$0.0₅6423	0.0₇7621 SOL	9.89M	0.7533 SOL	$63.49	4fDwN...x1TKY
Mar 7 05:46 AM	哈基米 / SOL	Buy	$0.0₅6581	0.0₇7795 SOL	753.58K	0.0587 SOL	$4.96	35Kwp...7q6ZU
Mar 7 05:29 AM	哈基米 / SOL	Sell	$0.0₅6535	0.0₇7745 SOL	42.19K	0.0₂3268 SOL	$0.2757	2diM3...cFR3q
Mar 7 05:25 AM	哈基米 / SOL	Buy	$0.0₅6540	0.0₇7760 SOL	1.63M	0.1264 SOL	$10.65	DxozD...urRcw
Mar 7 05:24 AM	哈基米 / SOL	Sell	$0.0₅6592	0.0₇7820 SOL	8.13M	0.6359 SOL	$53.60	2LCKb...8LCfs
Mar 7 05:17 AM	哈基米 / SOL	Sell	$0.0₅6801	0.0₇8078 SOL	8.40M	0.6789 SOL	$57.16	D3qzq...Z47ZH
Mar 7 04:54 AM	哈基米 / SOL	Sell	$0.0₅7182	0.0₇8511 SOL	17.54M	1.49 SOL	$125.93	3iK1c...4oHpe
Mar 7 04:24 AM	哈基米 / SOL	Sell	$0.0₅7563	0.0₇8967 SOL	8.00M	0.7173 SOL	$60.50	4bTXD...dttWR
Mar 7 03:47 AM	哈基米 / SOL	Buy	$0.0₅7715	0.0₇9129 SOL	1.75M	0.1598 SOL	$13.51	3bEqD...mJ3iB
Mar 7 03:20 AM	哈基米 / SOL	Sell	$0.0₅7681	0.0₇9061 SOL	538.12K	0.0488 SOL	$4.13	5PVq6...kkbQa
Mar 7 02:46 AM	哈基米 / SOL	Sell	$0.0₅7745	0.0₇9167 SOL	5.03M	0.4610 SOL	$38.95	C9hG4...41zTs
Mar 7 02:35 AM	哈基米 / SOL	Sell	$0.0₅7876	0.0₇9335 SOL	3.52M	0.3288 SOL	$27.74	394HX...L9zXh
Mar 7 02:09 AM	哈基米 / SOL	Sell	$0.0₅7986	0.0₇9432 SOL	1.38M	0.1301 SOL	$11.01	5aifm...XF6bm
Mar 7 02:05 AM	哈基米 / SOL	Sell	$0.0₅8127	0.0₇9599 SOL	6.75M	0.6479 SOL	$54.85	3yUGX...A7rRw
Mar 7 01:59 AM	哈基米 / SOL	Buy	$0.0₅8182	0.0₇9660 SOL	6.10M	0.5896 SOL	$49.93	39s1L...eV3Bo
Mar 7 01:48 AM	哈基米 / SOL	Sell	$0.0₅8649	0.0₆1021 SOL	32.85M	3.35 SOL	$284.10	TQTXW...tjWXA
Mar 7 01:23 AM	哈基米 / SOL	Sell	$0.0₅9885	0.0₆1168 SOL	26.01M	3.04 SOL	$257.05	4Mx1g...n8pzv
Mar 7 01:19 AM	哈基米 / SOL	Sell	$0.0₄1061	0.0₆1253 SOL	3.32M	0.4156 SOL	$35.22	21HGb...VGhsR
Mar 7 01:11 AM	哈基米 / SOL	Buy	$0.0₄1068	0.0₆1259 SOL	3.32M	0.4177 SOL	$35.43	2BRDn...h1fJy
Mar 7 12:31 AM	哈基米 / SOL	Sell	$0.0₄1056	0.0₆1243 SOL	289.83K	0.0360 SOL	$3.06	2PZyA...S8RnG
Mar 6 11:52 PM	哈基米 / SOL	Sell	$0.0₄1124	0.0₆1328 SOL	25.66M	3.41 SOL	$288.32	bimdR...3LJ3s
Mar 6 11:30 PM	哈基米 / SOL	Sell	$0.0₄1204	0.0₆1418 SOL	236.87K	0.0336 SOL	$2.85	2RT6A...ML5EM
Mar 6 11:15 PM	哈基米 / SOL	Sell	$0.0₄1233	0.0₆1450 SOL	8.19M	1.19 SOL	$100.94	2zPrV...QFKQd
Mar 6 11:10 PM	哈基米 / SOL	Sell	$0.0₄1260	0.0₆1482 SOL	186.75K	0.0277 SOL	$2.35	4r54s...jHLw3
Mar 6 10:08 PM	哈基米 / SOL	Buy	$0.0₄1262	0.0₆1490 SOL	186.75K	0.0278 SOL	$2.36	2Timf...RXtT8
Mar 6 08:34 PM	哈基米 / SOL	Sell	$0.0₄1262	0.0₆1490 SOL	2.19M	0.3256 SOL	$27.57	2j8pq...Ej9XT
Mar 6 07:57 PM	哈基米 / SOL	Buy	$0.0₄1273	0.0₆1493 SOL	3.35M	0.5000 SOL	$42.62	3WzUd...gbAH6
Mar 6 07:02 PM	哈基米 / SOL	Buy	$0.0₄1235	0.0₆1447 SOL	8.40M	1.22 SOL	$103.78	4mc6V...EE9WQ
Mar 6 06:53 PM	哈基米 / SOL	Buy	$0.0₄1208	0.0₆1414 SOL	350.21K	0.0495 SOL	$4.23	2JDzS...J4LDP
Mar 6 06:46 PM	哈基米 / SOL	Sell	$0.0₄1210	0.0₆1414 SOL	2.19M	0.3089 SOL	$26.43	5ijFq...PYzha
Mar 6 06:40 PM	哈基米 / SOL	Buy	$0.0₄1178	0.0₆1382 SOL	12.92M	1.78 SOL	$152.07	21qwU...VBWZ3
Mar 6 06:30 PM	哈基米 / SOL	Sell	$0.0₄1149	0.0₆1355 SOL	7.17M	0.9714 SOL	$82.41	2dPXa...AHhZR
Mar 6 06:06 PM	哈基米 / SOL	Sell	$0.0₄1168	0.0₆1380 SOL	127.61K	0.0176 SOL	$1.49	sH3CP...iCnVD
Mar 6 06:02 PM	哈基米 / SOL	Sell	$0.0₄1183	0.0₆1398 SOL	4.77M	0.6668 SOL	$56.42	3TMc1...bzJzq
Mar 6 05:46 PM	哈基米 / SOL	Buy	$0.0₄1193	0.0₆1422 SOL	7.08K	0.0₂1007 SOL	$0.0844	667xy...bhN7v
Mar 6 05:41 PM	哈基米 / SOL	Sell	$0.0₄1192	0.0₆1423 SOL	1.97M	0.2808 SOL	$23.53	4Sw33...SiPXe
Mar 6 05:40 PM	哈基米 / SOL	Buy	$0.0₄1204	0.0₆1437 SOL	7.07K	0.0₂1016 SOL	$0.0850	42e3a...1f89m
Mar 6 05:40 PM	哈基米 / SOL	Buy	$0.0₄1204	0.0₆1437 SOL	14.14K	0.0₂2032 SOL	$0.1701	3YrC1...6wutH
Mar 6 05:40 PM	哈基米 / SOL	Buy	$0.0₄1204	0.0₆1437 SOL	28.36K	0.0₂4074 SOL	$0.3412	nzcw6...YezKx
Mar 6 05:40 PM	哈基米 / SOL	Buy	$0.0₄1204	0.0₆1436 SOL	70.97K	0.0102 SOL	$0.8538	2Bpwb...Ynt3j
Mar 6 05:34 PM	哈基米 / SOL	Buy	$0.0₄1203	0.0₆1429 SOL	1.98M	0.2823 SOL	$23.77	4WHnS...ikbZw
Mar 6 05:32 PM	哈基米 / SOL	Buy	$0.0₄1198	0.0₆1421 SOL	42.19K	0.0₂5994 SOL	$0.5051	5F4tC...K5cke
Mar 6 05:30 PM	哈基米 / SOL	Sell	$0.0₄1212	0.0₆1437 SOL	6.23M	0.8948 SOL	$75.48	M5diN...41baG
Mar 6 05:27 PM	哈基米 / SOL	Buy	$0.0₄1236	0.0₆1468 SOL	236.87K	0.0347 SOL	$2.93	3Ek4Y...HJkYh
Mar 6 05:23 PM	哈基米 / SOL	Sell	$0.0₄1303	0.0₆1541 SOL	19.85M	3.06 SOL	$258.55	2D6S5...TvuaK
Mar 6 04:54 PM	哈基米 / SOL	Buy	$0.0₄1356	0.0₆1606 SOL	6.23M	1.00 SOL	$84.43	4XJmW...RWUSJ
Mar 6 04:42 PM	哈基米 / SOL	Buy	$0.0₄1267	0.0₆1496 SOL	19.85M	2.97 SOL	$251.52	5Ymf7...FFSo5
Mar 6 04:42 PM	哈基米 / SOL	Buy	$0.0₄1191	0.0₆1406 SOL	3.52M	0.4950 SOL	$41.92	4U4Ur...TSZ1Z
Mar 6 04:39 PM	哈基米 / SOL	Buy	$0.0₄1174	0.0₆1382 SOL	3.09M	0.4265 SOL	$36.23	3fQdM...5gSyT
Mar 6 04:37 PM	哈基米 / SOL	Buy	$0.0₄1160	0.0₆1368 SOL	731.10K	0.1000 SOL	$8.48	32X6p...fbSBn
Mar 6 04:37 PM	哈基米 / SOL	Buy	$0.0₄1151	0.0₆1359 SOL	1.82M	0.2479 SOL	$20.99	2sYbg...CbmiF
Mar 6 04:36 PM	哈基米 / SOL	Buy	$0.0₄1074	0.0₆1269 SOL	25.71M	3.26 SOL	$276.08	62CQ8...oFH5v
Mar 6 04:35 PM	哈基米 / SOL	Buy	$0.0₅9660	0.0₆1143 SOL	17.50M	2.00 SOL	$169.07	3XVSK...EE7WA
Mar 6 04:31 PM	哈基米 / SOL	Buy	$0.0₅9122	0.0₆1078 SOL	7.71M	0.8305 SOL	$70.31	65UvW...tbU3b
Mar 6 04:25 PM	哈基米 / SOL	Buy	$0.0₅8945	0.0₆1058 SOL	553.51K	0.0585 SOL	$4.95	3aVK9...npPj2
Mar 6 04:23 PM	哈基米 / SOL	Sell	$0.0₅9070	0.0₆1073 SOL	9.12M	0.9787 SOL	$82.74	49tPa...saHiM
Mar 6 03:56 PM	哈基米 / SOL	Sell	$0.0₅9274	0.0₆1097 SOL	322.46K	0.0353 SOL	$2.99	BH2Kk...SmSxR
Mar 6 03:55 PM	哈基米 / SOL	Sell	$0.0₅9362	0.0₆1109 SOL	4.32M	0.4786 SOL	$40.44	5uGct...aKDky
Mar 6 03:34 PM	哈基米 / SOL	Buy	$0.0₅9557	0.0₆1124 SOL	289.83K	0.0326 SOL	$2.77	2bQFr...LaoSJ
Mar 6 03:10 PM	哈基米 / SOL	Sell	$0.0₅9678	0.0₆1147 SOL	10.89M	1.25 SOL	$105.42	3spAf...1PH8W
Mar 6 02:57 PM	哈基米 / SOL	Sell	$0.0₅9935	0.0₆1177 SOL	48.47K	0.0₂5703 SOL	$0.4815	HyNTM...51Puo
Mar 6 02:57 PM	哈基米 / SOL	Sell	$0.0₅9937	0.0₆1177 SOL	49.48K	0.0₂5824 SOL	$0.4917	21RGp...dWhD8
Mar 6 02:57 PM	哈基米 / SOL	Sell	$0.0₅9939	0.0₆1178 SOL	54.25K	0.0₂6386 SOL	$0.5391	LvQR7...xhW3A
Mar 6 02:36 PM	哈基米 / SOL	Sell	$0.0₅9954	0.0₆1178 SOL	198.97K	0.0234 SOL	$1.98	5xYGv...MKu8o
Mar 6 02:31 PM	哈基米 / SOL	Sell	$0.0₄1003	0.0₆1180 SOL	418.07K	0.0493 SOL	$4.19	4DvAr...G4YQB
Mar 6 02:31 PM	哈基米 / SOL	Sell	$0.0₄1006	0.0₆1184 SOL	846.07K	0.1001 SOL	$8.51	4YFtk...Axtc6
Mar 6 02:27 PM	哈基米 / SOL	Buy	$0.0₄1014	0.0₆1190 SOL	577.98K	0.0688 SOL	$5.86	64ZZY...e1cGb
Mar 6 02:26 PM	哈基米 / SOL	Sell	$0.0₄1009	0.0₆1183 SOL	162.45K	0.0192 SOL	$1.64	2xjHQ...SYwcw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/哈基米		8mo	$82.51	7	$276.30	-	-	-0.48%	$735.93M

What is the price of Hakimi (哈基米)?

The current price for Hakimi (哈基米) on the Solana chain is $0.0₅5476. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hakimi (哈基米)?

The Fully Diluted Valuation (FDV) of Hakimi (哈基米) is $5.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hakimi (哈基米)?

You can buy Hakimi on decentralized exchanges (DEXes) on the Solana chain. Check the Hakimi Liquidity pools to see all available 哈基米 trading pairs and choose the pool with the best liquidity.

What is Hakimi (哈基米) liquidity?

The total liquidity for Hakimi (哈基米) across all pools on Solana is $3.08K. Liquidity is spread across pools, providing traders with multiple options for swapping 哈基米.

What is 哈基米, Hakimi?

Hakimi (哈基米) is a cryptocurrency token deployed on the Solana blockchain. The current value of 哈基米 is $0.0₅5476. Visit the Description tab for more details about this project.

How to trade 哈基米?

You can buy or sell 哈基米 on the Solana chain through any of available 哈基米 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hakimi

哈基米米米米米米那北路多哈基基基基基基嘎哈呀古奶农哈基米米米米米米那北路多哈基基基基基基嘎哈呀古奶农哈啊啊哈基米哈啊啊哈基米哈啊啊哈基米南北路多哈啊啊哈基米

SOL/哈基米 on Raydium

Hakimi (哈基米)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hakimi

About Hakimi