SOL/哈基米 Pool
The live SOL/哈基米 price today is $83.10, with a 24-hour trading volume of $460.76. This pair has changed 0.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $460.76
- 24h Buy Volume
- $410.84
- 24h Sell Volume
- $49.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) Hakimi (哈基米)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38979544 SOL for -576563584836 哈基米
- : 188502055 SOL for -2771345252872 哈基米
- : 214587377 SOL for -3121235734688 哈基米
- : 566719887 SOL for -8075312441175 哈基米
- : 1072775996 SOL for -14651115400000 哈基米
- : -602135219 SOL for 8083395837012 哈基米
- : 1777813238 SOL for -23290039173171 哈基米
- : 1100793892 SOL for -13426733081289 哈基米
- : 201444181 SOL for -2380855647537 哈基米
- : -1900000000 SOL for 23290039173171 哈基米
SOL / 哈基米
SOL/哈基米 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (哈基米) | SOL | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 AM | Buy | $83.10 | 14.79M | 0.0390 | 576.56K | $3.24 | 5pB4G...s6skW |
Mar 8 02:59 PM | Buy | $82.33 | 14.70M | 0.1885 | 2.77M | $15.52 | 3Zmna...MRytu |
Mar 8 12:11 PM | Buy | $82.42 | 14.55M | 0.2146 | 3.12M | $17.69 | 2becC...i79NZ |
Mar 8 11:30 AM | Buy | $83.06 | 14.25M | 0.5667 | 8.08M | $47.07 | 27qAJ...6xCS3 |
Mar 8 10:05 AM | Buy | $83.31 | 13.66M | 1.07 | 14.65M | $89.37 | 2ypDq...zzFik |
Mar 8 09:13 AM | Sell | $82.91 | 13.42M | 0.6021 | 8.08M | $49.92 | 2QBJb...ECYtQ |
Mar 8 07:33 AM | Buy | $82.85 | 13.10M | 1.78 | 23.29M | $147.30 | 2bCfh...Kr5Jo |
Mar 8 06:52 AM | Buy | $82.35 | 12.20M | 1.10 | 13.43M | $90.66 | 5HtKs...NNepV |
Mar 8 06:30 AM | Buy | $82.38 | 11.82M | 0.2014 | 2.38M | $16.59 | 534y8...n5VKP |
Mar 8 05:53 AM | Sell | $82.56 | 12.26M | 1.90 | 23.29M | $156.86 | 4dXed...6dKmv |
Mar 8 05:52 AM | Sell | $82.58 | 12.96M | 0.3873 | 5.02M | $31.99 | FJPpF...MwkLY |
Mar 8 05:49 AM | Sell | $82.63 | 13.43M | 1.00 | 13.43M | $82.63 | 37SWy...56LjK |
Mar 8 05:45 AM | Sell | $82.61 | 14.03M | 0.6965 | 9.77M | $57.54 | 52xxe...ASV4S |
Mar 8 05:45 AM | Buy | $82.57 | 14.31M | 0.1138 | 1.63M | $9.40 | 58MGx...d2GUc |
Mar 8 05:36 AM | Buy | $82.65 | 14.26M | 0.0109 | 154.89K | $0.8975 | D7J1P...S3BiG |
Mar 8 05:28 AM | Buy | $82.74 | 14.12M | 0.3700 | 5.22M | $30.61 | 8ETJH...SSnDb |
Mar 8 02:51 AM | Buy | $82.19 | 13.52M | 1.31 | 17.73M | $107.76 | 4mmGu...nd8TQ |
Mar 7 06:07 PM | Sell | $83.34 | 13.38M | 1.09 | 14.65M | $91.25 | 3Gb4y...zyRvN |
Mar 7 05:34 PM | Buy | $83.95 | 13.74M | 0.2456 | 3.37M | $20.62 | miveT...jdiB5 |
Mar 7 05:12 PM | Buy | $83.75 | 13.36M | 0.8532 | 11.40M | $71.46 | 65NF6...MKd1e |
