Crustae

Crustae Price (Crustae)

Date	Market	Type	Price (USD)	Price	Crustae	2nd ASSET	Total	TXN
Mar 13 11:09 PM	Crustae / SOL	Buy	$0.0₄6118	0.0₆6956 SOL	430.63K	0.2995 SOL	$26.34	3vDzp...9N4um
Mar 13 11:09 PM	Crustae / SOL	Buy	$0.0₄6095	0.0₆6929 SOL	880.00K	0.6097 SOL	$53.63	3xwTh...5vQou
Mar 13 11:09 PM	Crustae / SOL	Buy	$0.0₄6065	0.0₆6895 SOL	834.91K	0.5757 SOL	$50.64	2e3ze...not1W
Mar 13 11:09 PM	Crustae / SOL	Buy	$0.0₄6026	0.0₆6851 SOL	1.45M	0.9947 SOL	$87.49	5Qc7G...AJTgw
Mar 13 11:09 PM	Crustae / SOL	Buy	$0.0₄5985	0.0₆6804 SOL	917.44K	0.6242 SOL	$54.91	5PQtH...JfE5G
Mar 13 11:09 PM	Crustae / SOL	Buy	$0.0₄5969	0.0₆6786 SOL	16.69K	0.0113 SOL	$0.9961	3fYY3...S5Nuv
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5954	0.0₆6768 SOL	913.04K	0.6179 SOL	$54.35	2X5zc...PBoiF
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5971	0.0₆6788 SOL	1.50M	1.02 SOL	$89.48	2TYYX...ADrZR
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5938	0.0₆6751 SOL	802.40K	0.5417 SOL	$47.65	43PAN...8AbaL
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5952	0.0₆6767 SOL	1.18M	0.7975 SOL	$70.14	5FP9c...vYAQi
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5956	0.0₆6772 SOL	1.30M	0.8790 SOL	$77.32	266AE...YQpm8
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5937	0.0₆6750 SOL	1.32M	0.8913 SOL	$78.40	ZNkTX...paWxX
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5947	0.0₆6761 SOL	904.66K	0.6116 SOL	$53.80	27KHG...sVnPT
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5961	0.0₆6777 SOL	233.20K	0.1580 SOL	$13.90	5jTAy...AzcgA
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5960	0.0₆6775 SOL	1.60M	1.08 SOL	$95.19	2ymb1...VBs2G
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5930	0.0₆6741 SOL	162.39K	0.1095 SOL	$9.63	MupDe...hn1DE
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5959	0.0₆6774 SOL	1.48M	1.01 SOL	$88.46	AKw9p...FMqCA
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5957	0.0₆6772 SOL	488.89K	0.3310 SOL	$29.12	3sSen...zbnMh
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5947	0.0₆6761 SOL	494.22K	0.3341 SOL	$29.39	5TxHg...8YAZz
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5957	0.0₆6772 SOL	657.57K	0.4453 SOL	$39.17	ikjgK...JvVbE
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5926	0.0₆6737 SOL	1.15M	0.7751 SOL	$68.17	5mFcU...RyyXX
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5925	0.0₆6735 SOL	653.74K	0.4403 SOL	$38.73	5tAJX...LJe9C
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5936	0.0₆6749 SOL	192.18K	0.1297 SOL	$11.41	3wUAN...kpr8B
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5941	0.0₆6754 SOL	1.49M	1.01 SOL	$88.50	2cK2k...NZ6pw
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5942	0.0₆6755 SOL	285.25K	0.1927 SOL	$16.95	TSwR6...aDPNP
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5923	0.0₆6733 SOL	844.39K	0.5685 SOL	$50.01	28Lzw...pPrq6
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5908	0.0₆6716 SOL	1.59M	1.07 SOL	$94.13	5Qgya...1tF6o
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5869	0.0₆6672 SOL	752.25K	0.5018 SOL	$44.14	5ywEL...BmhAY
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5839	0.0₆6638 SOL	1.06M	0.7034 SOL	$61.87	QyiCi...Cp8x9
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5863	0.0₆6665 SOL	1.42M	0.9452 SOL	$83.14	5K3MP...roWjL
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5876	0.0₆6680 SOL	410.83K	0.2744 SOL	$24.14	Nx94D...K4KY7
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5882	0.0₆6686 SOL	730.91K	0.4887 SOL	$42.98	4FvoY...VepEn
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5862	0.0₆6665 SOL	424.32K	0.2828 SOL	$24.87	4ECoM...9XvEv
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5890	0.0₆6696 SOL	847.39K	0.5673 SOL	$49.90	2EqNV...zXiae
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5912	0.0₆6721 SOL	830.93K	0.5584 SOL	$49.12	jBrbn...qgbxC
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5882	0.0₆6687 SOL	957.23K	0.6401 SOL	$56.30	2jwst...BBLmE
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5898	0.0₆6706 SOL	1.42M	0.9546 SOL	$83.97	4Ndqn...Q1SUs
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5886	0.0₆6691 SOL	514.88K	0.3445 SOL	$30.30	34p7E...yJV41
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5893	0.0₆6700 SOL	1.56M	1.04 SOL	$91.85	82YwH...hCKfn
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5881	0.0₆6686 SOL	793.37K	0.5304 SOL	$46.65	bWqC3...3kF5r
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5850	0.0₆6651 SOL	1.59M	1.05 SOL	$92.79	5yPXg...1AhFS
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5808	0.0₆6602 SOL	1.03M	0.6795 SOL	$59.77	UYRvw...brt5J
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5792	0.0₆6585 SOL	1.56M	1.03 SOL	$90.43	4447L...2dw2b
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5776	0.0₆6567 SOL	503.44K	0.3306 SOL	$29.08	2B841...cc92a
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5791	0.0₆6583 SOL	1.62M	1.06 SOL	$93.66	47whP...awfRf
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5775	0.0₆6566 SOL	1.54M	1.01 SOL	$89.18	2CQEu...PFEqX
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5774	0.0₆6564 SOL	1.34M	0.8804 SOL	$77.44	2n9AN...iSqze
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5731	0.0₆6516 SOL	1.31M	0.8550 SOL	$75.21	5VE1Z...Ggh1R
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5757	0.0₆6544 SOL	172.52K	0.1129 SOL	$9.93	2gyuu...QNsPA
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5798	0.0₆6591 SOL	1.01M	0.6653 SOL	$58.52	2FLQC...UnaEN
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5769	0.0₆6558 SOL	784.07K	0.5142 SOL	$45.23	53W9j...zdGth
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5778	0.0₆6568 SOL	1.65M	1.09 SOL	$95.60	3hNFs...Wf77R
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5745	0.0₆6531 SOL	708.96K	0.4630 SOL	$40.73	2KVPg...sGTM4
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5766	0.0₆6555 SOL	915.90K	0.6003 SOL	$52.81	4c2TR...HCx5F
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5726	0.0₆6510 SOL	1.58M	1.03 SOL	$90.39	5vYj9...spNMH
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5733	0.0₆6517 SOL	580.69K	0.3784 SOL	$33.29	4kudb...giaN6
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5717	0.0₆6500 SOL	393.19K	0.2555 SOL	$22.48	L8vWK...yBtuZ
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5721	0.0₆6504 SOL	1.12M	0.7254 SOL	$63.81	2usjK...pijtu
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5739	0.0₆6525 SOL	593.93K	0.3875 SOL	$34.09	5ocJR...UcetP
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5755	0.0₆6543 SOL	158.57K	0.1037 SOL	$9.13	4qPYY...aKQPo
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5730	0.0₆6515 SOL	1.40M	0.9104 SOL	$80.08	mkUrG...YosiS
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5727	0.0₆6511 SOL	250.95K	0.1634 SOL	$14.37	rHMih...yGbQm
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5760	0.0₆6548 SOL	708.54K	0.4639 SOL	$40.81	5KoMF...RxXiM
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5730	0.0₆6514 SOL	1.16M	0.7583 SOL	$66.70	61YAU...Lci23
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5779	0.0₆6570 SOL	450.14K	0.2957 SOL	$26.01	2eC36...w1cDa
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5751	0.0₆6539 SOL	1.27M	0.8322 SOL	$73.20	4VvHW...fXQEj
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5744	0.0₆6530 SOL	1.12M	0.7282 SOL	$64.05	4JAf6...yTVQn
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5739	0.0₆6525 SOL	720.28K	0.4699 SOL	$41.33	5K1v8...cTGWy
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5711	0.0₆6492 SOL	1.06M	0.6863 SOL	$60.36	3bavp...85ckt
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5767	0.0₆6556 SOL	832.29K	0.5456 SOL	$47.99	3TsbM...LvQUU
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5804	0.0₆6598 SOL	214.14K	0.1413 SOL	$12.43	9ML8w...KUy8z
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5791	0.0₆6583 SOL	593.55K	0.3907 SOL	$34.37	J6PhP...Z7hTG
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5789	0.0₆6582 SOL	1.45M	0.9567 SOL	$84.15	UnEBN...u65gQ
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5765	0.0₆6554 SOL	614.28K	0.4026 SOL	$35.41	3DVnV...rybNh
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5749	0.0₆6536 SOL	380.27K	0.2485 SOL	$21.86	3RPKs...Qr7Ln
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5754	0.0₆6542 SOL	1.34M	0.8762 SOL	$77.07	4VhK8...98j5g
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5742	0.0₆6528 SOL	1.27M	0.8270 SOL	$72.74	5yYq4...8UDDK
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5722	0.0₆6505 SOL	811.50K	0.5279 SOL	$46.43	2CBoS...Xpgqo
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5697	0.0₆6476 SOL	798.73K	0.5172 SOL	$45.50	5WEdc...ypmrd
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5875	0.0₆6679 SOL	523.71K	0.3498 SOL	$30.77	2MQUC...NuHth
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5857	0.0₆6659 SOL	547.79K	0.3648 SOL	$32.08	w92ET...ibMYv
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5836	0.0₆6635 SOL	771.57K	0.5119 SOL	$45.02	387ju...QAA7o
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5799	0.0₆6593 SOL	1.47M	0.9685 SOL	$85.19	4XQCD...5Kb1s
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5752	0.0₆6539 SOL	1.45M	0.9500 SOL	$83.56	67Syu...Ax9wA
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5724	0.0₆6508 SOL	286.42K	0.1864 SOL	$16.39	5vPJs...z2gww
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5736	0.0₆6521 SOL	894.23K	0.5831 SOL	$51.29	4TJiH...iwsr1
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5752	0.0₆6540 SOL	178.64K	0.1168 SOL	$10.28	2jY2f...JQeZo
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5758	0.0₆6547 SOL	1.10M	0.7209 SOL	$63.41	2ktAr...PaRgn
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5746	0.0₆6532 SOL	1.23M	0.8030 SOL	$70.63	2E8tb...AGtxT
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5702	0.0₆6483 SOL	1.50M	0.9747 SOL	$85.73	g6eBj...ucznW
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5697	0.0₆6477 SOL	1.00M	0.6505 SOL	$57.22	4vfd7...HryaC
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5675	0.0₆6452 SOL	1.24M	0.7971 SOL	$70.11	2mwpD...Afj8r
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5667	0.0₆6442 SOL	1.15M	0.7431 SOL	$65.36	35nem...hM3P4
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5680	0.0₆6458 SOL	615.36K	0.3974 SOL	$34.95	3Ldxt...rHgjr
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5803	0.0₆6597 SOL	1.63M	1.08 SOL	$94.78	4RkSR...4kkdG
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5750	0.0₆6538 SOL	1.62M	1.06 SOL	$93.12	3FT2V...cyv9R
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5699	0.0₆6479 SOL	1.61M	1.04 SOL	$91.79	4UpVt...1im7L
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5665	0.0₆6441 SOL	525.90K	0.3387 SOL	$29.79	5DpMS...1nfko
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5652	0.0₆6425 SOL	327.17K	0.2102 SOL	$18.49	vfXAV...R1BB4
Mar 13 11:08 PM	Crustae / SOL	Buy	$0.0₄5667	0.0₆6443 SOL	1.55M	0.9981 SOL	$87.79	2gSnF...fjMrB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Crustae		4h	$87.96	4.16K	$157.04K	-	-	-0.02%	$830.77M

What is the price of Crustae (Crustae)?

The current price for Crustae (Crustae) on the Solana chain is $0.0₄6118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crustae (Crustae)?

The Fully Diluted Valuation (FDV) of Crustae (Crustae) is $11.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crustae (Crustae)?

You can buy Crustae on decentralized exchanges (DEXes) on the Solana chain. Check the Crustae Liquidity pools to see all available Crustae trading pairs and choose the pool with the best liquidity.

What is Crustae (Crustae) liquidity?

The total liquidity for Crustae (Crustae) across all pools on Solana is $21.34K. Liquidity is spread across pools, providing traders with multiple options for swapping Crustae.

What is Crustae, Crustae?

Crustae (Crustae) is a cryptocurrency token deployed on the Solana blockchain. The current value of Crustae is $0.0₄6118. Visit the Description tab for more details about this project.

How to trade Crustae?

You can buy or sell Crustae on the Solana chain through any of available Crustae Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crustae

Crustae is OpenClaw’s community support lobster, scuttling around the ecosystem and slowly nudging towards decentralization.

SOL/Crustae on PumpSwap

Crustae (Crustae)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crustae

About Crustae