SOL/Crustae Pool
The live SOL/Crustae price today is $87.96, with a 24-hour trading volume of $157.39K. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $157.39K
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $157.39K
- Liquidity
- No data
- 24h Transactions
- 4184
- 24h Buys
- 6
- 24h Sells
- 4178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Crustae (Crustae)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -299504112 SOL for 430628874140185 Crustae
- : -609743594 SOL for 879999315970007 Crustae
- : -575665933 SOL for 834913962825665 Crustae
- : -994711412 SOL for 1452133429796867 Crustae
- : -624214557 SOL for 917441645620941 Crustae
- : -11324162 SOL for 16688079555292 Crustae
- : -617939697 SOL for 913042339459677 Crustae
- : -1017253777 SOL for 1498637297455071 Crustae
- : -541670280 SOL for 802402736122795 Crustae
- : -797454975 SOL for 1178498544699188 Crustae
SOL / Crustae
SOL/Crustae Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Crustae) | SOL | Crustae | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:09 PM | Sell | $87.96 | 1.44M | 0.2995 | 430.63K | $26.34 | 3vDzp...9N4um |
Mar 13 11:09 PM | Sell | $87.96 | 1.44M | 0.6097 | 880.00K | $53.63 | 3xwTh...5vQou |
Mar 13 11:09 PM | Sell | $87.96 | 1.45M | 0.5757 | 834.91K | $50.64 | 2e3ze...not1W |
Mar 13 11:09 PM | Sell | $87.96 | 1.46M | 0.9947 | 1.45M | $87.49 | 5Qc7G...AJTgw |
Mar 13 11:09 PM | Sell | $87.96 | 1.47M | 0.6242 | 917.44K | $54.91 | 5PQtH...JfE5G |
Mar 13 11:09 PM | Sell | $87.96 | 1.47M | 0.0113 | 16.69K | $0.9961 | 3fYY3...S5Nuv |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.6179 | 913.04K | $54.35 | 2X5zc...PBoiF |
Mar 13 11:08 PM | Sell | $87.96 | 1.47M | 1.02 | 1.50M | $89.48 | 2TYYX...ADrZR |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.5417 | 802.40K | $47.65 | 43PAN...8AbaL |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.7975 | 1.18M | $70.14 | 5FP9c...vYAQi |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.8790 | 1.30M | $77.32 | 266AE...YQpm8 |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.8913 | 1.32M | $78.40 | ZNkTX...paWxX |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.6116 | 904.66K | $53.80 | 27KHG...sVnPT |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.1580 | 233.20K | $13.90 | 5jTAy...AzcgA |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 1.08 | 1.60M | $95.19 | 2ymb1...VBs2G |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.1095 | 162.39K | $9.63 | MupDe...hn1DE |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 1.01 | 1.48M | $88.46 | AKw9p...FMqCA |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.3310 | 488.89K | $29.12 | 3sSen...zbnMh |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.3341 | 494.22K | $29.39 | 5TxHg...8YAZz |
Mar 13 11:08 PM | Sell | $87.96 | 1.48M | 0.4453 | 657.57K | $39.17 | ikjgK...JvVbE |
