Clawdius

Clawdius Price (CLAWDIUS)

Date	Market	Type	Price (USD)	Price	CLAWDIUS	2nd ASSET	Total	TXN
Mar 15 08:31 AM	CLAWDIUS / SOL	Sell	$0.0₄2391	0.0₆2707 SOL	6.95K	0.0₂1881 SOL	$0.1660	TWHr8...FD3Eo
Mar 15 08:14 AM	CLAWDIUS / SOL	Sell	$0.0₄2390	0.0₆2708 SOL	41.41K	0.0112 SOL	$0.9896	SMrd9...XefQM
Mar 15 07:14 AM	CLAWDIUS / SOL	Sell	$0.0₄2396	0.0₆2708 SOL	167.67K	0.0454 SOL	$4.02	So2qJ...cGWoV
Mar 15 06:44 AM	CLAWDIUS / SOL	Sell	$0.0₄2394	0.0₆2712 SOL	843.71K	0.2288 SOL	$20.19	5bVXP...z5BUM
Mar 15 06:42 AM	CLAWDIUS / SOL	Sell	$0.0₄2396	0.0₆2716 SOL	187.84K	0.0510 SOL	$4.50	3y69M...Cyhzq
Mar 15 05:27 AM	CLAWDIUS / SOL	Buy	$0.0₄2473	0.0₆2799 SOL	131.36K	0.0368 SOL	$3.25	5wrUi...NodE1
Mar 15 05:17 AM	CLAWDIUS / SOL	Buy	$0.0₄2473	0.0₆2798 SOL	118.07K	0.0330 SOL	$2.92	4Xpdr...opjZF
Mar 15 04:51 AM	CLAWDIUS / SOL	Sell	$0.0₄2425	0.0₆2721 SOL	1.60M	0.4341 SOL	$38.69	5q93H...DtG6t
Mar 15 02:17 AM	CLAWDIUS / SOL	Buy	$0.0₄2454	0.0₆2784 SOL	364.82K	0.1015 SOL	$8.95	4aYEV...pkds2
Mar 15 01:35 AM	CLAWDIUS / SOL	Sell	$0.0₄2312	0.0₆2635 SOL	5.43M	1.43 SOL	$125.48	5YDYb...n2qYf
Mar 15 12:56 AM	CLAWDIUS / SOL	Sell	$0.0₄2420	0.0₆2759 SOL	186.91K	0.0516 SOL	$4.52	4gMUF...RuHU3
Mar 15 12:31 AM	CLAWDIUS / SOL	Sell	$0.0₄2432	0.0₆2763 SOL	809.29K	0.2236 SOL	$19.68	Q4G4q...FHt9q
Mar 14 11:01 PM	CLAWDIUS / SOL	Sell	$0.0₄2429	0.0₆2777 SOL	2.24M	0.6209 SOL	$54.31	5hAsm...yGoTr
Mar 14 10:59 PM	CLAWDIUS / SOL	Sell	$0.0₄2446	0.0₆2801 SOL	3.95M	1.11 SOL	$96.52	3refG...kQZ3B
Mar 14 10:54 PM	CLAWDIUS / SOL	Buy	$0.0₄2521	0.0₆2888 SOL	3.95M	1.14 SOL	$99.50	43YgA...jCfVe
Mar 14 10:16 PM	CLAWDIUS / SOL	Sell	$0.0₄2418	0.0₆2771 SOL	152.74K	0.0423 SOL	$3.69	4zLEP...mj26H
Mar 14 09:48 PM	CLAWDIUS / SOL	Buy	$0.0₄2486	0.0₆2853 SOL	73.12K	0.0209 SOL	$1.82	5Ss2W...45Qh5
Mar 14 09:11 PM	CLAWDIUS / SOL	Buy	$0.0₄2324	0.0₆2671 SOL	85.72K	0.0229 SOL	$1.99	2njCA...6zGgc
Mar 14 09:01 PM	CLAWDIUS / SOL	Buy	$0.0₄2322	0.0₆2667 SOL	6.95K	0.0₂1853 SOL	$0.1612	3gDMm...GsiPe
Mar 14 09:00 PM	CLAWDIUS / SOL	Sell	$0.0₄2252	0.0₆2587 SOL	7.18K	0.0₂1857 SOL	$0.1616	WYyQ5...1rFDn
Mar 14 08:31 PM	CLAWDIUS / SOL	Buy	$0.0₄2315	0.0₆2664 SOL	843.71K	0.2247 SOL	$19.53	dC6ZU...1Y9ME
Mar 14 08:31 PM	CLAWDIUS / SOL	Buy	$0.0₄2313	0.0₆2661 SOL	41.04K	0.0109 SOL	$0.9488	3nBQw...54AWP
Mar 14 07:33 PM	CLAWDIUS / SOL	Sell	$0.0₄2248	0.0₆2585 SOL	242.89K	0.0628 SOL	$5.46	4JFVU...iCc7K
Mar 14 07:13 PM	CLAWDIUS / SOL	Sell	$0.0₄2251	0.0₆2588 SOL	625.21K	0.1618 SOL	$14.07	5bEda...M6RtF
Mar 14 06:36 PM	CLAWDIUS / SOL	Sell	$0.0₄2254	0.0₆2590 SOL	125.16K	0.0324 SOL	$2.82	2rxat...wgTqD
Mar 14 06:21 PM	CLAWDIUS / SOL	Sell	$0.0₄2250	0.0₆2591 SOL	298.60	0.0₄7735 SOL	$0.0₂6717	2KovK...xX5P4
Mar 14 05:57 PM	CLAWDIUS / SOL	Sell	$0.0₄2253	0.0₆2592 SOL	189.53K	0.0491 SOL	$4.27	5BAos...aez9w
Mar 14 05:34 PM	CLAWDIUS / SOL	Sell	$0.0₄2261	0.0₆2599 SOL	870.00K	0.2260 SOL	$19.66	45MhW...K7UQv
Mar 14 05:07 PM	CLAWDIUS / SOL	Sell	$0.0₄2265	0.0₆2603 SOL	213.50	0.0₄5556 SOL	$0.0₂4834	4HrPj...3pF1r
Mar 14 04:49 PM	CLAWDIUS / SOL	Sell	$0.0₄2267	0.0₆2602 SOL	134.80K	0.0351 SOL	$3.05	3H7T9...fZo2p
Mar 14 04:40 PM	CLAWDIUS / SOL	Sell	$0.0₄2272	0.0₆2612 SOL	2.50M	0.6536 SOL	$56.86	5wkn3...iuY62
Mar 14 04:38 PM	CLAWDIUS / SOL	Sell	$0.0₄2281	0.0₆2621 SOL	102.23K	0.0268 SOL	$2.33	52vgK...sCeMH
Mar 14 04:06 PM	CLAWDIUS / SOL	Sell	$0.0₄2280	0.0₆2631 SOL	2.85M	0.7506 SOL	$65.04	5HxW9...6Pasm
Mar 14 01:53 PM	CLAWDIUS / SOL	Buy	$0.0₄2376	0.0₆2728 SOL	411.11K	0.1121 SOL	$9.77	nFHNn...uFRKk
Mar 14 01:48 PM	CLAWDIUS / SOL	Sell	$0.0₄2308	0.0₆2648 SOL	890.57K	0.2358 SOL	$20.55	4wY5J...AZRtB
Mar 14 01:48 PM	CLAWDIUS / SOL	Sell	$0.0₄2313	0.0₆2655 SOL	888.41K	0.2358 SOL	$20.54	SfDgm...XrHUV
Mar 14 01:08 PM	CLAWDIUS / SOL	Sell	$0.0₄2327	0.0₆2672 SOL	1.25M	0.3339 SOL	$29.08	4g8sy...5C1RV
Mar 14 01:08 PM	CLAWDIUS / SOL	Buy	$0.0₄2399	0.0₆2754 SOL	1.25M	0.3442 SOL	$29.97	HqcNR...kWqrV
Mar 14 01:05 PM	CLAWDIUS / SOL	Sell	$0.0₄2327	0.0₆2672 SOL	1.11M	0.2975 SOL	$25.92	2Yjn7...C3N9f
Mar 14 12:58 PM	CLAWDIUS / SOL	Sell	$0.0₄2331	0.0₆2678 SOL	554.65K	0.1485 SOL	$12.93	4TZ52...SqKj7
Mar 14 12:58 PM	CLAWDIUS / SOL	Sell	$0.0₄2356	0.0₆2706 SOL	7.21M	1.95 SOL	$169.76	4rN4Z...qEafX
Mar 14 12:09 PM	CLAWDIUS / SOL	Sell	$0.0₄2379	0.0₆2734 SOL	164.32K	0.0449 SOL	$3.91	2BcKK...dn2Df
Mar 14 11:37 AM	CLAWDIUS / SOL	Buy	$0.0₄2443	0.0₆2815 SOL	888.41K	0.2500 SOL	$21.70	2JeYD...x6W96
Mar 14 11:37 AM	CLAWDIUS / SOL	Buy	$0.0₄2437	0.0₆2808 SOL	890.57K	0.2500 SOL	$21.70	5Ev6D...8nkg9
Mar 14 11:19 AM	CLAWDIUS / SOL	Sell	$0.0₄2383	0.0₆2747 SOL	6.92M	1.90 SOL	$164.97	5D4m7...5yxwj
Mar 14 10:39 AM	CLAWDIUS / SOL	Sell	$0.0₄2422	0.0₆2797 SOL	16.19K	0.0₂4528 SOL	$0.3921	5n5mY...pizE2
Mar 14 10:39 AM	CLAWDIUS / SOL	Buy	$0.0₄2497	0.0₆2883 SOL	173.48	0.0₄5000 SOL	$0.0₂4331	6KRcU...xK1Mg
Mar 14 10:31 AM	CLAWDIUS / SOL	Sell	$0.0₄2425	0.0₆2797 SOL	39.48K	0.0110 SOL	$0.9573	5aJ5M...2494N
Mar 14 10:30 AM	CLAWDIUS / SOL	Sell	$0.0₄2428	0.0₆2799 SOL	439.18K	0.1229 SOL	$10.66	5RMeL...8fdKf
Mar 14 10:20 AM	CLAWDIUS / SOL	Sell	$0.0₄2572	0.0₆2961 SOL	1.40K	0.0₃4154 SOL	$0.0361	5GJZN...HfzXn
Mar 14 10:20 AM	CLAWDIUS / SOL	Buy	$0.0₄2507	0.0₆2887 SOL	1.40K	0.0₃4049 SOL	$0.0352	5GJZN...HfzXn
Mar 14 09:45 AM	CLAWDIUS / SOL	Buy	$0.0₄2547	0.0₆2924 SOL	1.19M	0.3465 SOL	$30.18	5gA3N...mKmgC
Mar 14 09:45 AM	CLAWDIUS / SOL	Buy	$0.0₄2537	0.0₆2912 SOL	1.70M	0.4950 SOL	$43.12	2Ny47...T2Rxn
Mar 14 08:54 AM	CLAWDIUS / SOL	Sell	$0.0₄2467	0.0₆2830 SOL	2.78M	0.7868 SOL	$68.60	5ceCH...mYFWk
Mar 14 08:44 AM	CLAWDIUS / SOL	Sell	$0.0₄2539	0.0₆2910 SOL	685.93K	0.1996 SOL	$17.41	5Xu4Z...CFshi
Mar 14 08:14 AM	CLAWDIUS / SOL	Sell	$0.0₄2549	0.0₆2914 SOL	236.47K	0.0689 SOL	$6.03	4YeeN...YishK
Mar 14 08:04 AM	CLAWDIUS / SOL	Sell	$0.0₄2550	0.0₆2920 SOL	1.11M	0.3251 SOL	$28.39	3SbEs...1Lfce
Mar 14 07:53 AM	CLAWDIUS / SOL	Sell	$0.0₄2565	0.0₆2938 SOL	1.61M	0.4727 SOL	$41.28	5XWM2...KBrKd
Mar 14 07:46 AM	CLAWDIUS / SOL	Sell	$0.0₄2572	0.0₆2947 SOL	701.27K	0.2067 SOL	$18.03	v9opK...mqPmV
Mar 14 07:44 AM	CLAWDIUS / SOL	Sell	$0.0₄2743	0.0₆3143 SOL	1.78K	0.0₃5593 SOL	$0.0488	4S8Wn...vZ7ge
Mar 14 07:44 AM	CLAWDIUS / SOL	Buy	$0.0₄2654	0.0₆3041 SOL	1.78K	0.0₃5411 SOL	$0.0472	4S8Wn...vZ7ge
Mar 14 07:44 AM	CLAWDIUS / SOL	Sell	$0.0₄2615	0.0₆2996 SOL	10.66M	3.19 SOL	$278.82	4RBnN...s7K7s
Mar 14 07:33 AM	CLAWDIUS / SOL	Sell	$0.0₄2751	0.0₆3150 SOL	20.39M	6.42 SOL	$560.93	1sg4z...54f5k
Mar 14 07:18 AM	CLAWDIUS / SOL	Sell	$0.0₄2867	0.0₆3283 SOL	3.80M	1.25 SOL	$109.03	3ZqBX...9wVES
Mar 14 06:46 AM	CLAWDIUS / SOL	Buy	$0.0₄2968	0.0₆3401 SOL	117.52K	0.0400 SOL	$3.49	ky5NJ...HAAuE
Mar 14 06:46 AM	CLAWDIUS / SOL	Sell	$0.0₄2876	0.0₆3300 SOL	174.55K	0.0576 SOL	$5.02	3wcCT...HACpA
Mar 14 06:20 AM	CLAWDIUS / SOL	Sell	$0.0₄2867	0.0₆3266 SOL	1.23M	0.4012 SOL	$35.23	3HyvN...EXErK
Mar 14 06:16 AM	CLAWDIUS / SOL	Sell	$0.0₄2861	0.0₆3255 SOL	70.80K	0.0230 SOL	$2.03	5VCka...gPh3F
Mar 14 05:36 AM	CLAWDIUS / SOL	Buy	$0.0₄2951	0.0₆3355 SOL	137.29K	0.0461 SOL	$4.05	5tesV...NQLR7
Mar 14 05:30 AM	CLAWDIUS / SOL	Sell	$0.0₄2891	0.0₆3274 SOL	4.00M	1.31 SOL	$115.66	2ATAL...4uK2r
Mar 14 05:08 AM	CLAWDIUS / SOL	Sell	$0.0₄2950	0.0₆3340 SOL	8.71M	2.91 SOL	$256.77	4QKGY...gPW3V
Mar 14 05:04 AM	CLAWDIUS / SOL	Buy	$0.0₄3039	0.0₆3443 SOL	8.71M	3.00 SOL	$264.52	vWNSi...vqgBx
Mar 14 04:36 AM	CLAWDIUS / SOL	Buy	$0.0₄3006	0.0₆3394 SOL	663.62K	0.2252 SOL	$19.95	dm2rh...ZDqBW
Mar 14 04:24 AM	CLAWDIUS / SOL	Sell	$0.0₄2922	0.0₆3304 SOL	2.49M	0.8234 SOL	$72.81	2ND9A...B6NUf
Mar 14 04:23 AM	CLAWDIUS / SOL	Buy	$0.0₄3024	0.0₆3417 SOL	329.11K	0.1124 SOL	$9.95	4R7RF...afKRk
Mar 14 04:21 AM	CLAWDIUS / SOL	Sell	$0.0₄2929	0.0₆3311 SOL	642.50K	0.2127 SOL	$18.82	5gaiu...ogQ7X
Mar 14 04:15 AM	CLAWDIUS / SOL	Sell	$0.0₄2944	0.0₆3327 SOL	2.03M	0.6755 SOL	$59.76	2wos4...exYdv
Mar 14 04:07 AM	CLAWDIUS / SOL	Sell	$0.0₄3006	0.0₆3395 SOL	11.12M	3.77 SOL	$334.21	2d6uh...UbZMT
Mar 14 03:54 AM	CLAWDIUS / SOL	Buy	$0.0₄3152	0.0₆3564 SOL	787.98K	0.2808 SOL	$24.83	52b7L...XDhNf
Mar 14 03:38 AM	CLAWDIUS / SOL	Sell	$0.0₄3067	0.0₆3465 SOL	37.34K	0.0129 SOL	$1.15	3p2fP...rbus2
Mar 14 03:35 AM	CLAWDIUS / SOL	Sell	$0.0₄3073	0.0₆3468 SOL	559.63K	0.1941 SOL	$17.20	mBWyH...BRfgU
Mar 14 03:28 AM	CLAWDIUS / SOL	Sell	$0.0₄3077	0.0₆3481 SOL	90.84K	0.0316 SOL	$2.79	3mUr7...CfSot
Mar 14 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄3081	0.0₆3487 SOL	2.02K	0.0₃7033 SOL	$0.0621	4KunP...yogAE
Mar 14 03:15 AM	CLAWDIUS / SOL	Sell	$0.0₄3099	0.0₆3502 SOL	2.70M	0.9450 SOL	$83.62	mHfwn...bKLN9
Mar 14 03:02 AM	CLAWDIUS / SOL	Sell	$0.0₄3104	0.0₆3517 SOL	167.96K	0.0591 SOL	$5.21	273o7...Ni4Az
Mar 14 02:59 AM	CLAWDIUS / SOL	Sell	$0.0₄3107	0.0₆3518 SOL	61.89K	0.0218 SOL	$1.92	3WtKH...adv6A
Mar 14 02:57 AM	CLAWDIUS / SOL	Buy	$0.0₄3202	0.0₆3627 SOL	30.93K	0.0112 SOL	$0.9900	2sBk8...SxeHd
Mar 14 02:56 AM	CLAWDIUS / SOL	Buy	$0.0₄3203	0.0₆3626 SOL	30.88K	0.0112 SOL	$0.9887	43cN7...mPJ8V
Mar 14 02:49 AM	CLAWDIUS / SOL	Sell	$0.0₄3117	0.0₆3540 SOL	35.39K	0.0125 SOL	$1.10	3g9PM...19Ghb
Mar 14 02:49 AM	CLAWDIUS / SOL	Buy	$0.0₄3213	0.0₆3648 SOL	30.81K	0.0112 SOL	$0.9898	44XRf...YtbYs
Mar 14 02:48 AM	CLAWDIUS / SOL	Sell	$0.0₄3127	0.0₆3550 SOL	1.97M	0.7003 SOL	$61.68	62UqD...ibFYo
Mar 14 02:48 AM	CLAWDIUS / SOL	Sell	$0.0₄3147	0.0₆3573 SOL	2.03M	0.7251 SOL	$63.86	44oYk...HDEAb
Mar 14 02:48 AM	CLAWDIUS / SOL	Sell	$0.0₄3167	0.0₆3596 SOL	2.05M	0.7384 SOL	$65.04	5N1TN...inSTp
Mar 14 02:40 AM	CLAWDIUS / SOL	Sell	$0.0₄3166	0.0₆3594 SOL	2.00M	0.7184 SOL	$63.27	d65M1...gEiuj
Mar 14 02:40 AM	CLAWDIUS / SOL	Buy	$0.0₄3243	0.0₆3685 SOL	5.43M	2.00 SOL	$176.02	2WrHH...mY8qJ
Mar 14 02:34 AM	CLAWDIUS / SOL	Buy	$0.0₄3209	0.0₆3641 SOL	2.14M	0.7776 SOL	$68.53	4ey6i...c1sAY
Mar 14 02:10 AM	CLAWDIUS / SOL	Sell	$0.0₄3115	0.0₆3532 SOL	415.58K	0.1467 SOL	$12.94	3auy5...oys8F
Mar 14 02:00 AM	CLAWDIUS / SOL	Sell	$0.0₄3117	0.0₆3535 SOL	182.17K	0.0644 SOL	$5.68	4CTnV...xU6mw
Mar 14 01:58 AM	CLAWDIUS / SOL	Sell	$0.0₄3124	0.0₆3539 SOL	551.80K	0.1953 SOL	$17.24	4nqx5...711bL
Mar 14 01:56 AM	CLAWDIUS / SOL	Sell	$0.0₄3138	0.0₆3554 SOL	2.19M	0.7780 SOL	$68.68	3E5ZS...9SJsG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLAWDIUS/SOL		2d	$0.0₄2391	39	$925.74	-	-	-4.63%	$23.90K
CLAWDIUS/SOL		2d	$0.0₄2572	1	$0.0361	-	-	0,00%	$25.71K

What is the price of Clawdius (CLAWDIUS)?

The current price for Clawdius (CLAWDIUS) on the Solana chain is $0.0₄2391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clawdius (CLAWDIUS)?

The Fully Diluted Valuation (FDV) of Clawdius (CLAWDIUS) is $23.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clawdius (CLAWDIUS)?

You can buy Clawdius on decentralized exchanges (DEXes) on the Solana chain. Check the Clawdius Liquidity pools to see all available CLAWDIUS trading pairs and choose the pool with the best liquidity.

What is Clawdius (CLAWDIUS) liquidity?

The total liquidity for Clawdius (CLAWDIUS) across all pools on Solana is $52.66K. Liquidity is spread across pools, providing traders with multiple options for swapping CLAWDIUS.

What is CLAWDIUS, Clawdius?

Clawdius (CLAWDIUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CLAWDIUS is $0.0₄2391. Visit the Description tab for more details about this project.

How to trade CLAWDIUS?

You can buy or sell CLAWDIUS on the Solana chain through any of available CLAWDIUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clawdius

Clawdius (CLAWDIUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.042391 with a fully diluted valuation of $23.90K.

CLAWDIUS/SOL on Meteora DAAM V2 CLAWDIUS/SOL on Meteora DAAM V2

Clawdius (CLAWDIUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Clawdius

About Clawdius