CLAWDIUS/SOL Pool
The live CLAWDIUS/SOL price today is $0.042572, with a 24-hour trading volume of $0.0361. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042572
- 24h Volume
- $0.0361
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0361
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Clawdius (CLAWDIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading CLAWDIUS (Clawdius)
CLAWDIUS/SOL on Meteora DAAM V2CLAWDIUS/SOL on MeteoraCLAWDIUS/SOL on Meteora DAAM V2Recent Transactions
- : -1402891997 CLAWDIUS for 415390 SOL
- : -1779493389 CLAWDIUS for 559206 SOL
- : -13765901486 CLAWDIUS for 5076447 SOL
- : -3136575186 CLAWDIUS for 1229863 SOL
- : -3201760943 CLAWDIUS for 1265371 SOL
- : -348824627 CLAWDIUS for 138876 SOL
- : -115867394 CLAWDIUS for 46217 SOL
- : -3151845212 CLAWDIUS for 1274468 SOL
- : -19924054 CLAWDIUS for 8156 SOL
- : -2872207077 CLAWDIUS for 1190383 SOL
CLAWDIUS / SOL
CLAWDIUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAWDIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:20 AM | Sell | $0.042572 | 0.062961 | 1.40K | 0.034154 | $0.0361 | 5GJZN...HfzXn |
Mar 14 07:44 AM | Sell | $0.042743 | 0.063143 | 1.78K | 0.035593 | $0.0488 | 4S8Wn...vZ7ge |
Mar 13 11:56 PM | Sell | $0.043251 | 0.063688 | 13.77K | 0.025077 | $0.4474 | 4C69d...WWkRt |
Mar 13 11:53 PM | Sell | $0.043454 | 0.063922 | 3.14K | 0.021230 | $0.1083 | 4PuoN...ZfxRt |
Mar 13 11:00 PM | Sell | $0.043474 | 0.063953 | 3.20K | 0.021266 | $0.1112 | 4Zaxd...a2ZAn |
Mar 13 10:45 PM | Sell | $0.043498 | 0.063982 | 348.82 | 0.031389 | $0.0122 | 21eM8...mp3Y6 |
Mar 13 10:45 PM | Sell | $0.043504 | 0.063989 | 115.87 | 0.044622 | $0.024060 | 5HvcZ...CtpkB |
Mar 13 10:45 PM | Sell | $0.043552 | 0.064044 | 3.15K | 0.021275 | $0.1119 | 3sKGj...nDXw4 |
Mar 13 10:45 PM | Sell | $0.043596 | 0.064094 | 19.92 | 0.058157 | $0.037165 | 4h4td...2iPqs |
Mar 13 10:38 PM | Sell | $0.043640 | 0.064145 | 2.87K | 0.021191 | $0.1045 | 2FFPL...NYYq7 |
Mar 13 08:02 PM | Sell | $0.044015 | 0.064520 | 9.55K | 0.024316 | $0.3833 | 31H1N...4jMKc |
Mar 13 07:47 PM | Sell | $0.044524 | 0.065089 | 20.65K | 0.0105 | $0.9340 | 3pJqh...RvBVe |
Mar 13 07:45 PM | Sell | $0.044763 | 0.065356 | 2.04K | 0.021091 | $0.0969 | 2FcXz...1xEgj |
Mar 13 07:42 PM | Sell | $0.045231 | 0.065896 | 7.54K | 0.024447 | $0.3944 | wkbjC...MLniL |
Mar 13 07:42 PM | Sell | $0.045360 | 0.066042 | 1.83K | 0.021105 | $0.0979 | 4M919...jzoQE |
Mar 13 07:42 PM | Sell | $0.045576 | 0.066285 | 13.60K | 0.028549 | $0.7584 | 4EGvy...cVXm8 |
Mar 13 07:42 PM | Sell | $0.046056 | 0.066826 | 14.35K | 0.029793 | $0.8688 | pF9qH...781KS |
Mar 13 07:40 PM | Sell | $0.046886 | 0.067762 | 12.83K | 0.029956 | $0.8833 | 3kjwy...78C6b |
Mar 13 07:38 PM | Sell | $0.047389 | 0.068330 | 8.72K | 0.027261 | $0.6441 | 4bjDo...26FK4 |
Mar 13 05:49 PM | Sell | $0.048384 | 0.069435 | 10.58K | 0.029978 | $0.8866 | q7e6G...4FD5u |
