SPL Token (SPL)
The live SPL Token price today is $0.052458, with a 24-hour trading volume of $1.02K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.02K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -314598167295 SPL for 8798427 SOL
- : -32061353772182 SPL for 924563203 SOL
- : -34612903210175 SPL for 1064295816 SOL
- : 314598167295 SPL for -10003128 SOL
- : 32061353772182 SPL for -987654321 SOL
- : 34612903210175 SPL for -1000000001 SOL
- : -15323572820081 SPL for 434638773 SOL
- : -335576233996 SPL for 9659270 SOL
- : -112546508478 SPL for 3240926 SOL
- : -14789299998350 SPL for 431965598 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:49 PM | SPL / SOL | Sell | $0.052458 | 0.072797 SOL | 314.60K | 0.028799 SOL | $0.7731 | 4M4Zw...G9uQo |
Mar 15 02:49 PM | SPL / SOL | Sell | $0.052535 | 0.072884 SOL | 32.06M | 0.9246 SOL | $81.27 | 3ncHn...9saHM |
Mar 15 02:49 PM | SPL / SOL | Sell | $0.052703 | 0.073075 SOL | 34.61M | 1.06 SOL | $93.56 | 2obpR...TBS7H |
Mar 15 02:47 PM | SPL / SOL | Buy | $0.052792 | 0.073180 SOL | 314.60K | 0.0100 SOL | $0.8782 | 3PogZ...D1f7v |
Mar 15 02:47 PM | SPL / SOL | Buy | $0.052705 | 0.073081 SOL | 32.06M | 0.9877 SOL | $86.71 | MaAdq...GjY55 |
Mar 15 02:47 PM | SPL / SOL | Buy | $0.052537 | 0.072890 SOL | 34.61M | 1.00 SOL | $87.79 | 52o5N...aUHpN |
Mar 15 02:47 PM | SPL / SOL | Sell | $0.052491 | 0.072837 SOL | 15.32M | 0.4346 SOL | $38.16 | Vg581...v4nTA |
Mar 15 02:35 PM | SPL / SOL | Sell | $0.052521 | 0.072879 SOL | 335.58K | 0.029660 SOL | $0.8460 | 4UyAj...CckW5 |
Mar 15 02:35 PM | SPL / SOL | Sell | $0.052527 | 0.072880 SOL | 112.55K | 0.023241 SOL | $0.2843 | 2t8MZ...667xf |
Mar 15 02:34 PM | SPL / SOL | Sell | $0.052563 | 0.072921 SOL | 14.79M | 0.4320 SOL | $37.90 | 5hrne...YXdBF |
Mar 15 02:34 PM | SPL / SOL | Sell | $0.052693 | 0.073069 SOL | 36.23M | 1.11 SOL | $97.55 | 5Sknw...9WNms |
Mar 15 02:33 PM | SPL / SOL | Sell | $0.052823 | 0.073217 SOL | 11.51M | 0.3700 SOL | $32.47 | 57yGu...ad4FW |
Mar 15 02:33 PM | SPL / SOL | Sell | $0.052951 | 0.073363 SOL | 32.32M | 1.09 SOL | $95.35 | f5YCu...4YZEH |
Mar 15 02:33 PM | SPL / SOL | Buy | $0.053050 | 0.073476 SOL | 112.55K | 0.023912 SOL | $0.3432 | 3mhby...VU3Nc |
Mar 15 02:32 PM | SPL / SOL | Buy | $0.053032 | 0.073455 SOL | 5.72M | 0.1975 SOL | $17.33 | 5TNhy...ff46c |
Mar 15 02:32 PM | SPL / SOL | Buy | $0.052996 | 0.073414 SOL | 5.79M | 0.1975 SOL | $17.33 | 52eYq...qjXzG |
Mar 15 02:32 PM | SPL / SOL | Buy | $0.052871 | 0.073272 SOL | 36.23M | 1.19 SOL | $103.99 | 4ReiK...qXX5H |
Mar 15 02:31 PM | SPL / SOL | Buy | $0.052682 | 0.073057 SOL | 32.32M | 0.9877 SOL | $86.64 | sAzhQ...rW7Sq |
Mar 15 02:31 PM | SPL / SOL | Sell | $0.052616 | 0.072984 SOL | 7.50M | 0.2237 SOL | $19.62 | 4Ridv...ndJmP |
Mar 15 02:30 PM | SPL / SOL | Sell | $0.052662 | 0.073036 SOL | 10.49M | 0.3183 SOL | $27.91 | 5DhKN...UTXAn |
Mar 15 02:30 PM | SPL / SOL | Sell | $0.052690 | 0.073068 SOL | 353.13K | 0.0108 SOL | $0.9498 | 5iE5B...qWrXJ |
Mar 15 02:30 PM | SPL / SOL | Buy | $0.052690 | 0.073068 SOL | 335.58K | 0.0103 SOL | $0.9026 | 2seUx...LWckX |
Mar 15 02:30 PM | SPL / SOL | Buy | $0.052651 | 0.073023 SOL | 14.79M | 0.4471 SOL | $39.20 | 3e7MN...ggZom |
Mar 15 02:30 PM | SPL / SOL | Buy | $0.052575 | 0.072937 SOL | 15.32M | 0.4500 SOL | $39.46 | 5y4cQ...ZcmWn |
Mar 15 02:30 PM | SPL / SOL | Sell | $0.052539 | 0.072896 SOL | 439.85K | 0.0127 SOL | $1.12 | sRpt8...Pm5SL |
Mar 15 02:30 PM | SPL / SOL | Sell | $0.052551 | 0.072909 SOL | 4.32M | 0.1255 SOL | $11.01 | 5Dbyo...CCHso |
