SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $1.02K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $1.02K
- 24h Buy Volume
- $538.77
- 24h Sell Volume
- $480.58
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8798427 SOL for -314598167295 SPL
- : 924563203 SOL for -32061353772182 SPL
- : 1064295816 SOL for -34612903210175 SPL
- : -10003128 SOL for 314598167295 SPL
- : -987654321 SOL for 32061353772182 SPL
- : -1000000001 SOL for 34612903210175 SPL
- : 434638773 SOL for -15323572820081 SPL
- : 9659270 SOL for -335576233996 SPL
- : 3240926 SOL for -112546508478 SPL
- : 431965598 SOL for -14789299998350 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:49 PM | Buy | $87.87 | 35.76M | 0.028799 | 314.60K | $0.7731 | 4M4Zw...G9uQo |
Mar 15 02:49 PM | Buy | $87.90 | 34.68M | 0.9246 | 32.06M | $81.27 | 3ncHn...9saHM |
Mar 15 02:49 PM | Buy | $87.90 | 32.52M | 1.06 | 34.61M | $93.56 | 2obpR...TBS7H |
Mar 15 02:47 PM | Sell | $87.79 | 31.45M | 0.0100 | 314.60K | $0.8782 | 3PogZ...D1f7v |
Mar 15 02:47 PM | Sell | $87.79 | 32.46M | 0.9877 | 32.06M | $86.71 | MaAdq...GjY55 |
Mar 15 02:47 PM | Sell | $87.79 | 34.61M | 1.00 | 34.61M | $87.79 | 52o5N...aUHpN |
Mar 15 02:47 PM | Buy | $87.79 | 35.26M | 0.4346 | 15.32M | $38.16 | Vg581...v4nTA |
Mar 15 02:35 PM | Buy | $87.59 | 34.74M | 0.029660 | 335.58K | $0.8460 | 4UyAj...CckW5 |
Mar 15 02:35 PM | Buy | $87.73 | 34.73M | 0.023241 | 112.55K | $0.2843 | 2t8MZ...667xf |
Mar 15 02:34 PM | Buy | $87.74 | 34.24M | 0.4320 | 14.79M | $37.90 | 5hrne...YXdBF |
Mar 15 02:34 PM | Buy | $87.74 | 32.59M | 1.11 | 36.23M | $97.55 | 5Sknw...9WNms |
Mar 15 02:33 PM | Buy | $87.75 | 31.09M | 0.3700 | 11.51M | $32.47 | 57yGu...ad4FW |
Mar 15 02:33 PM | Buy | $87.75 | 29.74M | 1.09 | 32.32M | $95.35 | f5YCu...4YZEH |
Mar 15 02:33 PM | Sell | $87.75 | 28.78M | 0.023912 | 112.55K | $0.3432 | 3mhby...VU3Nc |
Mar 15 02:32 PM | Sell | $87.75 | 28.95M | 0.1975 | 5.72M | $17.33 | 5TNhy...ff46c |
Mar 15 02:32 PM | Sell | $87.75 | 29.30M | 0.1975 | 5.79M | $17.33 | 52eYq...qjXzG |
Mar 15 02:32 PM | Sell | $87.74 | 30.57M | 1.19 | 36.23M | $103.99 | 4ReiK...qXX5H |
Mar 15 02:31 PM | Sell | $87.73 | 32.72M | 0.9877 | 32.32M | $86.64 | sAzhQ...rW7Sq |
Mar 15 02:31 PM | Buy | $87.68 | 33.52M | 0.2237 | 7.50M | $19.62 | 4Ridv...ndJmP |
Mar 15 02:30 PM | Buy | $87.68 | 32.94M | 0.3183 | 10.49M | $27.91 | 5DhKN...UTXAn |
