SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 04:32 AM	SPL / SOL	Sell	$0.0₅3088	0.0₇3595 SOL	1.68M	0.0603 SOL	$5.18	2WDqd...vWnSS
Mar 10 03:59 AM	SPL / SOL	Sell	$0.0₅3082	0.0₇3602 SOL	158.23K	0.0₂5700 SOL	$0.4876	5kLmL...g7arJ
Mar 10 03:45 AM	SPL / SOL	Sell	$0.0₅3100	0.0₇3603 SOL	133.71K	0.0₂4818 SOL	$0.4144	2dVs8...jaxr5
Mar 10 03:41 AM	SPL / SOL	Sell	$0.0₅3114	0.0₇3605 SOL	349.47K	0.0126 SOL	$1.09	4Xqdq...ZGiAA
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3125	0.0₇3607 SOL	208.78K	0.0₂7531 SOL	$0.6524	2GX2C...NAdwZ
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3125	0.0₇3609 SOL	182.22K	0.0₂6576 SOL	$0.5693	3R6zZ...czCuP
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3126	0.0₇3610 SOL	133.47K	0.0₂4818 SOL	$0.4171	VxQbY...6sePs
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3127	0.0₇3611 SOL	176.26K	0.0₂6365 SOL	$0.5511	AfYNH...Jiyn6
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3128	0.0₇3613 SOL	208.78K	0.0₂7542 SOL	$0.6530	65sV4...tskKo
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3130	0.0₇3615 SOL	326.90K	0.0118 SOL	$1.02	2nhKJ...WWvyp
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3132	0.0₇3617 SOL	203.37K	0.0₂7355 SOL	$0.6368	2Jg2V...bCrGb
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3133	0.0₇3618 SOL	182.22K	0.0₂6593 SOL	$0.5708	5mPZD...7rVUm
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3215	0.0₇3713 SOL	23.96M	0.8896 SOL	$77.03	476Fy...uWdDy
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3378	0.0₇3901 SOL	21.45M	0.8369 SOL	$72.46	2XyBK...jn4HF
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3576	0.0₇4130 SOL	29.48M	1.22 SOL	$105.42	51Afc...wwsPz
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3791	0.0₇4378 SOL	21.29M	0.9320 SOL	$80.70	4XA6y...naaFy
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅3991	0.0₇4609 SOL	22.37M	1.03 SOL	$89.28	67f37...5sraY
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4101	0.0₇4736 SOL	326.90K	0.0155 SOL	$1.34	33Sc7...1Zr2i
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4104	0.0₇4739 SOL	176.26K	0.0₂8353 SOL	$0.7233	4z5QZ...rAHuc
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4106	0.0₇4741 SOL	208.78K	0.0₂9898 SOL	$0.8571	4c9Kw...TshYG
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4108	0.0₇4744 SOL	203.37K	0.0₂9647 SOL	$0.8353	sdVgE...VB6aD
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4109	0.0₇4746 SOL	133.47K	0.0₂6334 SOL	$0.5484	39UC1...iLuzZ
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4111	0.0₇4747 SOL	176.26K	0.0₂8368 SOL	$0.7245	6Esg8...4VVTC
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4112	0.0₇4749 SOL	133.47K	0.0₂6338 SOL	$0.5488	2DpYV...RTXcK
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4114	0.0₇4751 SOL	203.37K	0.0₂9662 SOL	$0.8366	gCCDP...rsWwY
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4116	0.0₇4753 SOL	182.22K	0.0₂8661 SOL	$0.7500	2RooV...c3qei
Mar 10 02:59 AM	SPL / SOL	Sell	$0.0₅4119	0.0₇4756 SOL	326.90K	0.0155 SOL	$1.35	D3bKE...Uvfkv
Mar 10 02:59 AM	SPL / SOL	Buy	$0.0₅4118	0.0₇4755 SOL	546.67K	0.0260 SOL	$2.25	4DNKR...UYKkW
Mar 10 02:59 AM	SPL / SOL	Buy	$0.0₅4113	0.0₇4750 SOL	400.40K	0.0190 SOL	$1.65	3cgS6...2QF2N
Mar 10 02:59 AM	SPL / SOL	Buy	$0.0₅4108	0.0₇4744 SOL	528.79K	0.0251 SOL	$2.17	3JYsT...VuhrL
Mar 10 02:59 AM	SPL / SOL	Buy	$0.0₅4101	0.0₇4736 SOL	980.71K	0.0464 SOL	$4.02	3Xmf1...3KgzJ
Mar 10 02:59 AM	SPL / SOL	Buy	$0.0₅4093	0.0₇4726 SOL	610.12K	0.0288 SOL	$2.50	3KVK9...KrobD
Mar 10 02:59 AM	SPL / SOL	Buy	$0.0₅4087	0.0₇4719 SOL	626.35K	0.0296 SOL	$2.56	5XEPk...zbZZn
Mar 10 02:59 AM	SPL / SOL	Buy	$0.0₅3976	0.0₇4591 SOL	22.37M	1.03 SOL	$88.94	4dceP...7st2r
Mar 10 02:59 AM	SPL / SOL	Buy	$0.0₅3776	0.0₇4361 SOL	21.29M	0.9285 SOL	$80.40	8cCBU...wUEpq
Mar 10 02:58 AM	SPL / SOL	Buy	$0.0₅3534	0.0₇4080 SOL	37.12M	1.51 SOL	$131.14	ECcfK...4AFuu
Mar 10 02:58 AM	SPL / SOL	Buy	$0.0₅3254	0.0₇3757 SOL	37.78M	1.42 SOL	$122.90	2uJPD...2ytNq
Mar 10 02:23 AM	SPL / SOL	Sell	$0.0₅3100	0.0₇3620 SOL	3.50M	0.1268 SOL	$10.86	5SWhN...pnaaP
Mar 10 01:35 AM	SPL / SOL	Sell	$0.0₅3105	0.0₇3638 SOL	1.14M	0.0414 SOL	$3.54	52P4U...ANzFe
Mar 10 12:48 AM	SPL / SOL	Sell	$0.0₅3140	0.0₇3661 SOL	4.69M	0.1716 SOL	$14.72	3La8r...vswDP
Mar 10 12:31 AM	SPL / SOL	Sell	$0.0₅3182	0.0₇3719 SOL	10.00M	0.3718 SOL	$31.82	4VoZe...y7seB
Mar 9 11:56 PM	SPL / SOL	Sell	$0.0₅3194	0.0₇3762 SOL	784.44K	0.0295 SOL	$2.51	4YFb1...PjuZF
Mar 9 11:23 PM	SPL / SOL	Sell	$0.0₅3214	0.0₇3765 SOL	71.97K	0.0₂2710 SOL	$0.2312	24c3o...3yf6r
Mar 9 11:17 PM	SPL / SOL	Sell	$0.0₅3227	0.0₇3774 SOL	1.91M	0.0720 SOL	$6.16	48BNa...WscGW
Mar 9 10:45 PM	SPL / SOL	Sell	$0.0₅3249	0.0₇3784 SOL	736.75K	0.0279 SOL	$2.39	2z547...p5AEf
Mar 9 10:43 PM	SPL / SOL	Sell	$0.0₅3252	0.0₇3788 SOL	193.84K	0.0₂7343 SOL	$0.6303	44Azx...mDpC9
Mar 9 10:38 PM	SPL / SOL	Sell	$0.0₅3259	0.0₇3796 SOL	1.66M	0.0632 SOL	$5.42	3BWfU...WBevr
Mar 9 10:32 PM	SPL / SOL	Sell	$0.0₅3288	0.0₇3813 SOL	2.37M	0.0905 SOL	$7.80	2seEu...d3n2c
Mar 9 10:32 PM	SPL / SOL	Sell	$0.0₅3308	0.0₇3836 SOL	3.20M	0.1229 SOL	$10.60	3xzi9...Bar1w
Mar 9 10:11 PM	SPL / SOL	Sell	$0.0₅3327	0.0₇3871 SOL	5.16M	0.1998 SOL	$17.17	4RQHH...yCYHU
Mar 9 10:09 PM	SPL / SOL	Sell	$0.0₅3348	0.0₇3897 SOL	1.03M	0.0401 SOL	$3.44	4ULd4...8Pvek
Mar 9 10:09 PM	SPL / SOL	Sell	$0.0₅3379	0.0₇3933 SOL	7.25M	0.2852 SOL	$24.50	2eRrP...ABt7W
Mar 9 10:06 PM	SPL / SOL	Sell	$0.0₅3440	0.0₇4002 SOL	8.42M	0.3371 SOL	$28.97	5JGAY...Rcny6
Mar 9 10:04 PM	SPL / SOL	Sell	$0.0₅3479	0.0₇4049 SOL	2.06M	0.0832 SOL	$7.15	3RFzv...4xZTy
Mar 9 09:58 PM	SPL / SOL	Sell	$0.0₅3498	0.0₇4065 SOL	1.41M	0.0573 SOL	$4.93	2aMCD...y3jbc
Mar 9 09:58 PM	SPL / SOL	Sell	$0.0₅3512	0.0₇4081 SOL	2.06M	0.0842 SOL	$7.25	63uFy...VD7Bh
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₅3520	0.0₇4095 SOL	941.71K	0.0386 SOL	$3.31	GbHR8...gVjFe
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅3549	0.0₇4127 SOL	5.87M	0.2422 SOL	$20.83	TKBuo...9BnJq
Mar 9 09:42 PM	SPL / SOL	Buy	$0.0₅3564	0.0₇4146 SOL	1.80M	0.0746 SOL	$6.41	3GJJd...NtbSj
Mar 9 09:42 PM	SPL / SOL	Sell	$0.0₅3568	0.0₇4148 SOL	2.27M	0.0942 SOL	$8.10	3HjYd...HXqSG
Mar 9 09:38 PM	SPL / SOL	Sell	$0.0₅3584	0.0₇4175 SOL	3.42M	0.1429 SOL	$12.26	5ZCw3...9w3s3
Mar 9 09:38 PM	SPL / SOL	Sell	$0.0₅3601	0.0₇4198 SOL	1.37M	0.0577 SOL	$4.95	3W6r9...Wyywy
Mar 9 09:34 PM	SPL / SOL	Sell	$0.0₅3622	0.0₇4208 SOL	820.56K	0.0345 SOL	$2.97	67M9u...b5HaK
Mar 9 09:28 PM	SPL / SOL	Buy	$0.0₅3628	0.0₇4211 SOL	338.06K	0.0142 SOL	$1.23	QYgCw...jcA2H
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅3631	0.0₇4214 SOL	1.09M	0.0460 SOL	$3.96	5voPe...ty5mK
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅3658	0.0₇4248 SOL	5.90M	0.2506 SOL	$21.58	5H31A...zMpGs
Mar 9 09:27 PM	SPL / SOL	Sell	$0.0₅3709	0.0₇4313 SOL	7.19M	0.3100 SOL	$26.66	Z5Qva...TeZEH
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅3798	0.0₇4417 SOL	13.26M	0.5855 SOL	$50.35	44kBy...vgZuQ
Mar 9 09:21 PM	SPL / SOL	Sell	$0.0₅3951	0.0₇4592 SOL	19.61M	0.9006 SOL	$77.49	YBZSy...JLD1m
Mar 9 09:21 PM	SPL / SOL	Sell	$0.0₅4110	0.0₇4776 SOL	12.94M	0.6181 SOL	$53.20	4yRsD...PVPYi
Mar 9 09:21 PM	SPL / SOL	Sell	$0.0₅4178	0.0₇4852 SOL	119.21K	0.0₂5785 SOL	$0.4980	3YNdP...TTvVr
Mar 9 09:21 PM	SPL / SOL	Sell	$0.0₅4286	0.0₇4979 SOL	20.56M	1.02 SOL	$88.10	5zH4P...6Sf6H
Mar 9 09:11 PM	SPL / SOL	Sell	$0.0₅4404	0.0₇5109 SOL	173.20K	0.0₂8848 SOL	$0.7626	3SAJP...5U3Cn
Mar 9 09:11 PM	SPL / SOL	Buy	$0.0₅4409	0.0₇5109 SOL	173.20K	0.0₂8848 SOL	$0.7636	5EhG3...n84nf
Mar 9 09:10 PM	SPL / SOL	Sell	$0.0₅4408	0.0₇5108 SOL	77.94K	0.0₂3981 SOL	$0.3435	5suAc...b5zd2
Mar 9 09:02 PM	SPL / SOL	Buy	$0.0₅4290	0.0₇4986 SOL	19.61M	0.9778 SOL	$84.14	D66XW...YbhkJ
Mar 9 09:02 PM	SPL / SOL	Buy	$0.0₅4170	0.0₇4844 SOL	3.66M	0.1775 SOL	$15.28	5aPeT...hpwBz
Mar 9 08:58 PM	SPL / SOL	Sell	$0.0₅4162	0.0₇4849 SOL	4.66M	0.2259 SOL	$19.39	2NUpd...zNYrR
Mar 9 08:51 PM	SPL / SOL	Buy	$0.0₅4156	0.0₇4871 SOL	1.03M	0.0501 SOL	$4.27	2aEvS...VF7qy
Mar 9 08:51 PM	SPL / SOL	Buy	$0.0₅4048	0.0₇4745 SOL	20.56M	0.9754 SOL	$83.22	4VxSv...AWUSx
Mar 9 08:51 PM	SPL / SOL	Sell	$0.0₅3986	0.0₇4671 SOL	7.72M	0.3604 SOL	$30.75	3MUGc...srnbJ
Mar 9 08:50 PM	SPL / SOL	Buy	$0.0₅3982	0.0₇4667 SOL	8.42M	0.3931 SOL	$33.54	1FQaL...JRa6C
Mar 9 08:47 PM	SPL / SOL	Sell	$0.0₅3952	0.0₇4624 SOL	669.65K	0.0310 SOL	$2.65	5FsBW...VDPv9
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₅3968	0.0₇4634 SOL	1.06M	0.0491 SOL	$4.20	QcSb2...PRH2m
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₅3976	0.0₇4644 SOL	727.54K	0.0338 SOL	$2.89	4cGWu...JSGR2
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₅4026	0.0₇4692 SOL	7.79M	0.3656 SOL	$31.37	4STAh...aTmXf
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₅4088	0.0₇4762 SOL	4.45M	0.2121 SOL	$18.21	643J7...LTheE
Mar 9 08:27 PM	SPL / SOL	Buy	$0.0₅4111	0.0₇4785 SOL	421.30K	0.0202 SOL	$1.73	62jpM...MTa92
Mar 9 08:25 PM	SPL / SOL	Sell	$0.0₅4111	0.0₇4794 SOL	1.89M	0.0906 SOL	$7.77	4zg82...s1ttk
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₅4229	0.0₇4926 SOL	20.23M	0.9965 SOL	$85.54	oN58L...QWFpL
Mar 9 08:16 PM	SPL / SOL	Sell	$0.0₅4362	0.0₇5084 SOL	5.11M	0.2598 SOL	$22.30	4anuY...WBXkK
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₅4390	0.0₇5124 SOL	1.17M	0.0601 SOL	$5.15	3jd3X...8CzMF
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₅4419	0.0₇5159 SOL	4.18M	0.2154 SOL	$18.45	4gvec...Q63XN
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₅4506	0.0₇5260 SOL	11.09M	0.5835 SOL	$49.98	39eGM...7ARDC
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₅4616	0.0₇5389 SOL	7.68M	0.4136 SOL	$35.42	aYvX5...YKm3B
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₅4704	0.0₇5492 SOL	6.90M	0.3787 SOL	$32.43	2fVAn...UsWdn
Mar 9 08:12 PM	SPL / SOL	Buy	$0.0₅4741	0.0₇5535 SOL	883.36K	0.0489 SOL	$4.19	37yye...PZ1f6
Mar 9 08:10 PM	SPL / SOL	Buy	$0.0₅4688	0.0₇5473 SOL	7.68M	0.4201 SOL	$35.98	3ytDw...6xpef
Mar 9 08:10 PM	SPL / SOL	Buy	$0.0₅4576	0.0₇5342 SOL	11.09M	0.5926 SOL	$50.76	5coNS...tKpDN
Mar 9 08:10 PM	SPL / SOL	Buy	$0.0₅4489	0.0₇5241 SOL	3.82M	0.2000 SOL	$17.13	2ijsD...ep4kH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		12h	$85.89	4.17K	$170.40K	-	-0.55%	0.97%	$767.92M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.06K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3088. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053088 with a fully diluted valuation of $3.09K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token