SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $171.08K. This pair has changed 0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $171.08K
- 24h Buy Volume
- $85.79K
- 24h Sell Volume
- $85.30K
- Liquidity
- No data
- 24h Transactions
- 4178
- 24h Buys
- 1875
- 24h Sells
- 2297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 126776880 SOL for -3502585330166 SPL
- : 41449222 SOL for -1139530529001 SPL
- : 171591333 SOL for -4688217828860 SPL
- : 371814386 SOL for -10000000945303 SPL
- : 29506581 SOL for -784435029081 SPL
- : 2709495 SOL for -71965505203 SPL
- : 72002670 SOL for -1908330273660 SPL
- : 27877734 SOL for -736746761314 SPL
- : 7342064 SOL for -193838813739 SPL
- : 63160859 SOL for -1664157692749 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:23 AM | Buy | $85.63 | 27.63M | 0.1268 | 3.50M | $10.86 | 5SWhN...pnaaP |
Mar 10 01:35 AM | Buy | $85.34 | 27.49M | 0.0414 | 1.14M | $3.54 | 52P4U...ANzFe |
Mar 10 12:48 AM | Buy | $85.77 | 27.32M | 0.1716 | 4.69M | $14.72 | 3La8r...vswDP |
Mar 10 12:31 AM | Buy | $85.57 | 26.90M | 0.3718 | 10.00M | $31.82 | 4VoZe...y7seB |
Mar 9 11:56 PM | Buy | $84.90 | 26.59M | 0.0295 | 784.44K | $2.51 | 4YFb1...PjuZF |
Mar 9 11:23 PM | Buy | $85.34 | 26.56M | 0.022710 | 71.97K | $0.2312 | 24c3o...3yf6r |
Mar 9 11:17 PM | Buy | $85.51 | 26.50M | 0.0720 | 1.91M | $6.16 | 48BNa...WscGW |
Mar 9 10:45 PM | Buy | $85.86 | 26.43M | 0.0279 | 736.75K | $2.39 | 2z547...p5AEf |
Mar 9 10:43 PM | Buy | $85.85 | 26.40M | 0.027343 | 193.84K | $0.6303 | 44Azx...mDpC9 |
Mar 9 10:38 PM | Buy | $85.85 | 26.35M | 0.0632 | 1.66M | $5.42 | 3BWfU...WBevr |
Mar 9 10:32 PM | Buy | $86.25 | 26.23M | 0.0905 | 2.37M | $7.80 | 2seEu...d3n2c |
Mar 9 10:32 PM | Buy | $86.24 | 26.07M | 0.1229 | 3.20M | $10.60 | 3xzi9...Bar1w |
Mar 9 10:11 PM | Buy | $85.94 | 25.84M | 0.1998 | 5.16M | $17.17 | 4RQHH...yCYHU |
Mar 9 10:09 PM | Buy | $85.91 | 25.66M | 0.0401 | 1.03M | $3.44 | 4ULd4...8Pvek |
Mar 9 10:09 PM | Buy | $85.91 | 25.43M | 0.2852 | 7.25M | $24.50 | 2eRrP...ABt7W |
Mar 9 10:06 PM | Buy | $85.95 | 24.99M | 0.3371 | 8.42M | $28.97 | 5JGAY...Rcny6 |
Mar 9 10:04 PM | Buy | $85.92 | 24.70M | 0.0832 | 2.06M | $7.15 | 3RFzv...4xZTy |
Mar 9 09:58 PM | Buy | $86.06 | 24.60M | 0.0573 | 1.41M | $4.93 | 2aMCD...y3jbc |
Mar 9 09:58 PM | Buy | $86.06 | 24.51M | 0.0842 | 2.06M | $7.25 | 63uFy...VD7Bh |
Mar 9 09:46 PM | Buy | $85.97 | 24.42M | 0.0386 | 941.71K | $3.31 | GbHR8...gVjFe |
