US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 07:52 AM	SOS / SOL	Buy	$0.0₉5103	0.0₁₁5763 SOL	1.73M	0.0₅9950 SOL	$0.0₃8810	3MkKj...ZnUg6
Mar 13 06:01 AM	SOS / SOL	Sell	$0.0₉5872	0.0₁₁6590 SOL	1.74M	0.0₄1144 SOL	$0.0₂1019	2wXJX...YBJC7
Mar 13 05:47 AM	SOS / SOL	Sell	$0.0₄1867	0.0₆2093 SOL	0.0191	0.0₈4000 SOL	$0.0₆3568	2qcnM...Qm3HQ
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8186	0.0₆9190 SOL	20.21K	0.0186 SOL	$1.65	43nUt...yHTYs
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8186	0.0₆9190 SOL	1.78K	0.0₂1633 SOL	$0.1455	2mphK...DWDvh
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8273	0.0₆9288 SOL	10.21M	9.48 SOL	$844.28	5sfaR...sveM9
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8293	0.0₆9310 SOL	12.17M	11.33 SOL	$1.01K	5sfaR...sveM9
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8229	0.0₆9236 SOL	10.64M	9.83 SOL	$875.85	4uyC2...s9uBw
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8297	0.0₆9315 SOL	8.67M	8.08 SOL	$719.54	4uyC2...s9uBw
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8265	0.0₆9276 SOL	9.52M	8.83 SOL	$786.38	2SkEq...VAn52
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8289	0.0₆9303 SOL	11.13M	10.35 SOL	$922.46	2SkEq...VAn52
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8145	0.0₆9141 SOL	5.09K	0.0₂4654 SOL	$0.4147	qdVWR...mdi8t
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8210	0.0₆9214 SOL	8.61M	7.94 SOL	$707.16	2L4e1...Lj7hY
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8254	0.0₆9264 SOL	8.69M	8.05 SOL	$716.87	2L4e1...Lj7hY
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8235	0.0₆9243 SOL	10.73M	9.92 SOL	$883.51	23MzJ...hY22E
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8294	0.0₆9308 SOL	9.67M	9.00 SOL	$801.59	23MzJ...hY22E
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8282	0.0₆9295 SOL	12.23M	11.37 SOL	$1.01K	2r5Ui...SZM1i
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8323	0.0₆9341 SOL	12.56M	11.74 SOL	$1.05K	2r5Ui...SZM1i
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8266	0.0₆9277 SOL	11.75M	10.90 SOL	$971.19	QV3my...cRyVW
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8305	0.0₆9320 SOL	12.23M	11.40 SOL	$1.02K	QV3my...cRyVW
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8148	0.0₆9142 SOL	12.67K	0.0116 SOL	$1.03	pBNpM...vpEeH
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8224	0.0₆9227 SOL	9.43M	8.70 SOL	$775.05	5fGBi...TBMXY
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8280	0.0₆9290 SOL	8.56M	7.95 SOL	$708.91	5fGBi...TBMXY
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8257	0.0₆9265 SOL	10.31M	9.55 SOL	$851.25	3H53N...eoFxR
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8309	0.0₆9323 SOL	9.76M	9.10 SOL	$810.71	3H53N...eoFxR
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8182	0.0₆9180 SOL	12.23K	0.0112 SOL	$1.00	RCTs9...RNDze
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8182	0.0₆9180 SOL	12.39K	0.0114 SOL	$1.01	4gfpg...Vdhbz
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8270	0.0₆9280 SOL	10.36M	9.61 SOL	$856.60	2FwsE...X3zwP
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8322	0.0₆9337 SOL	9.89M	9.23 SOL	$822.92	2FwsE...X3zwP
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8310	0.0₆9324 SOL	12.47M	11.63 SOL	$1.04K	3tBTr...LV4v3
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8383	0.0₆9407 SOL	10.31M	9.70 SOL	$864.58	3tBTr...LV4v3
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8247	0.0₆9254 SOL	11.89K	0.0110 SOL	$0.9805	5WnrE...HvFfD
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8247	0.0₆9253 SOL	8.56K	0.0₂7918 SOL	$0.7057	4pwsL...ZsKyW
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8247	0.0₆9253 SOL	10.83K	0.0100 SOL	$0.8932	2EJNC...ZXSZo
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8332	0.0₆9349 SOL	10.02M	9.36 SOL	$834.44	YLnHZ...2po6Y
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8373	0.0₆9395 SOL	10.36M	9.74 SOL	$867.68	YLnHZ...2po6Y
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8327	0.0₆9343 SOL	10.37M	9.69 SOL	$863.27	3pXKa...FBsLA
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8345	0.0₆9363 SOL	12.49M	11.70 SOL	$1.04K	3pXKa...FBsLA
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8271	0.0₆9281 SOL	10.45M	9.69 SOL	$863.99	34gxx...t5zLD
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8326	0.0₆9342 SOL	9.73M	9.09 SOL	$809.91	34gxx...t5zLD
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8199	0.0₆9199 SOL	2.03K	0.0₂1869 SOL	$0.1666	41FUr...DT1D8
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8199	0.0₆9199 SOL	4.47K	0.0₂4111 SOL	$0.3664	4dyk3...EkCQc
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8198	0.0₆9199 SOL	15.54K	0.0143 SOL	$1.27	4CGci...kuxNy
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8305	0.0₆9318 SOL	11.64M	10.85 SOL	$966.62	xfqvG...EZQts
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8366	0.0₆9387 SOL	10.41M	9.77 SOL	$871.12	xfqvG...EZQts
Mar 13 05:39 AM	SOS / SOL	Sell	$0.0₄8320	0.0₆9336 SOL	10.47M	9.78 SOL	$871.44	622rB...AvvZa
Mar 13 05:39 AM	SOS / SOL	Buy	$0.0₄8351	0.0₆9370 SOL	11.64M	10.90 SOL	$971.68	622rB...AvvZa
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8312	0.0₆9326 SOL	12.20M	11.38 SOL	$1.01K	2GQNK...Rgugn
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8380	0.0₆9403 SOL	10.45M	9.83 SOL	$875.73	2GQNK...Rgugn
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8242	0.0₆9248 SOL	17.47K	0.0162 SOL	$1.44	zjqDB...kwaot
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8334	0.0₆9351 SOL	10.51M	9.82 SOL	$875.58	4Q2Wm...cHYo9
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8382	0.0₆9405 SOL	10.32M	9.71 SOL	$865.03	4Q2Wm...cHYo9
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8327	0.0₆9343 SOL	9.63M	9.00 SOL	$801.97	5PRhG...wSXw7
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8361	0.0₆9381 SOL	10.51M	9.86 SOL	$878.62	5PRhG...wSXw7
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8286	0.0₆9298 SOL	8.39M	7.80 SOL	$695.45	opcmz...fS7kq
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8314	0.0₆9328 SOL	9.80M	9.14 SOL	$814.60	opcmz...fS7kq
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8186	0.0₆9185 SOL	12.70K	0.0117 SOL	$1.04	4d6vP...N8Yjc
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8185	0.0₆9184 SOL	5.46K	0.0₂5018 SOL	$0.4472	3xaj8...ExrcD
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8185	0.0₆9184 SOL	4.90K	0.0₂4504 SOL	$0.4014	4W2p4...dPqwX
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8258	0.0₆9266 SOL	9.13M	8.46 SOL	$753.64	5h7gU...h8vMw
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8309	0.0₆9323 SOL	8.67M	8.08 SOL	$720.40	5h7gU...h8vMw
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8289	0.0₆9301 SOL	10.63M	9.88 SOL	$880.74	3cDu2...cEH7y
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8345	0.0₆9363 SOL	9.84M	9.21 SOL	$821.11	3cDu2...cEH7y
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8304	0.0₆9318 SOL	10.27M	9.57 SOL	$852.68	4FwRg...QiEcu
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8352	0.0₆9372 SOL	10.04M	9.41 SOL	$838.50	4FwRg...QiEcu
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8299	0.0₆9312 SOL	9.49M	8.84 SOL	$787.91	2vHYc...vGJeN
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8334	0.0₆9351 SOL	10.29M	9.62 SOL	$857.36	2vHYc...vGJeN
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8200	0.0₆9200 SOL	3.08K	0.0₂2831 SOL	$0.2523	5AGKz...p3aZi
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8200	0.0₆9200 SOL	8.72K	0.0₂8026 SOL	$0.7154	4neqb...gv1Js
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8244	0.0₆9249 SOL	10.37M	9.59 SOL	$854.59	2aSu8...tAu9F
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8265	0.0₆9273 SOL	12.24M	11.35 SOL	$1.01K	2aSu8...tAu9F
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8107	0.0₆9096 SOL	9.24K	0.0₂8402 SOL	$0.7489	5Gffj...ZScgW
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8107	0.0₆9095 SOL	16.61K	0.0151 SOL	$1.35	2s32s...p7s1R
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8106	0.0₆9095 SOL	14.79K	0.0135 SOL	$1.20	2ifzt...Bie6b
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8106	0.0₆9094 SOL	16.17K	0.0147 SOL	$1.31	EpmdH...X7oLs
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8195	0.0₆9194 SOL	10.47M	9.63 SOL	$858.03	3eCKj...id6Zd
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8260	0.0₆9268 SOL	8.87M	8.22 SOL	$732.51	3eCKj...id6Zd
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8209	0.0₆9210 SOL	8.45M	7.78 SOL	$693.36	2X4No...rTgTD
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8232	0.0₆9236 SOL	10.17M	9.39 SOL	$837.16	2X4No...rTgTD
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8101	0.0₆9089 SOL	12.50K	0.0114 SOL	$1.01	2NMLe...RyXjq
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8176	0.0₆9170 SOL	9.20M	8.44 SOL	$752.07	5uJ9w...1Jk93
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8215	0.0₆9214 SOL	9.66M	8.90 SOL	$793.34	5uJ9w...1Jk93
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8180	0.0₆9175 SOL	10.48M	9.61 SOL	$857.22	2RvuV...AEheL
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8235	0.0₆9236 SOL	9.71M	8.96 SOL	$799.29	2RvuV...AEheL
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8110	0.0₆9096 SOL	2.12K	0.0₂1932 SOL	$0.1723	28UeQ...GAHCS
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8110	0.0₆9096 SOL	15.50K	0.0141 SOL	$1.26	3S1aY...3PZNr
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8109	0.0₆9095 SOL	19.40K	0.0176 SOL	$1.57	325r2...5fLkn
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8109	0.0₆9095 SOL	9.12K	0.0₂8297 SOL	$0.7398	5An6e...3twWA
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8109	0.0₆9095 SOL	11.93K	0.0108 SOL	$0.9673	2HBX4...3Zk7z
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8108	0.0₆9094 SOL	11.47K	0.0104 SOL	$0.9303	4a42a...DYTbv
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8199	0.0₆9196 SOL	10.61M	9.76 SOL	$869.94	4vhwA...7oWgo
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8255	0.0₆9258 SOL	9.80M	9.07 SOL	$808.57	4vhwA...7oWgo
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8218	0.0₆9218 SOL	10.54M	9.71 SOL	$865.92	5hdCq...cKqEM
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8276	0.0₆9282 SOL	9.54M	8.86 SOL	$789.80	5hdCq...cKqEM
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8248	0.0₆9246 SOL	10.58M	9.78 SOL	$872.80	2Mf5S...pApdh
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8295	0.0₆9299 SOL	10.46M	9.73 SOL	$867.63	2Mf5S...pApdh
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8236	0.0₆9233 SOL	9.49M	8.76 SOL	$781.66	4gsUj...kTmV6
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8279	0.0₆9281 SOL	9.68M	8.99 SOL	$801.59	4gsUj...kTmV6
Mar 13 05:38 AM	SOS / SOL	Sell	$0.0₄8234	0.0₆9230 SOL	9.74M	8.99 SOL	$802.27	2zhrH...L1BZt
Mar 13 05:38 AM	SOS / SOL	Buy	$0.0₄8241	0.0₆9238 SOL	12.67M	11.71 SOL	$1.04K	2zhrH...L1BZt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		6h	$89.08	14.89K	$10.41M	-	-	-0.58%	$822.68M
SOL/SOS		6h	$89.27	3	$0.0260	-	-	-0.50%	$824.42M

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₄8186. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $81.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $0.7110. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄8186. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

Official $SOS token on Solana blockchain

SOL/SOS on PumpSwap SOL/SOS on Meteora DAAM V2

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS