SOL/SOS Pool
The live SOL/SOS price today is $89.20, with a 24-hour trading volume of $10.42M. This pair has changed -0.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.20
- 24h Volume
- $10.42M
- 24h Buy Volume
- $5.19M
- 24h Sell Volume
- $5.23M
- Liquidity
- No data
- 24h Transactions
- 14902
- 24h Buys
- 5805
- 24h Sells
- 9097
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil Supply AOS (SOS)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4 SOL for -19120 SOS
- : -18570000 SOL for 20207508750 SOS
- : -1633000 SOL for 1777059723 SOS
- : 9477974821 SOL for -10205571509883 SOS
- : -11333514579 SOL for 12174560199666 SOS
- : 9829879500 SOL for -10644027991651 SOS
- : -8077661699 SOL for 8672387523386 SOS
- : 8825775782 SOL for -9515517977649 SOS
- : -10352999014 SOL for 11129371675890 SOS
- : -4654000 SOL for 5091669125 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:47 AM | Buy | $89.20 | 4.78M | 0.084000 | 0.0191 | $0.063568 | 2qcnM...Qm3HQ |
Mar 13 05:39 AM | Sell | $89.08 | 1.09M | 0.0186 | 20.21K | $1.65 | 43nUt...yHTYs |
Mar 13 05:39 AM | Sell | $89.08 | 1.09M | 0.021633 | 1.78K | $0.1455 | 2mphK...DWDvh |
Mar 13 05:39 AM | Buy | $89.08 | 1.08M | 9.48 | 10.21M | $844.28 | 5sfaR...sveM9 |
Mar 13 05:39 AM | Sell | $89.08 | 1.07M | 11.33 | 12.17M | $1.01K | 5sfaR...sveM9 |
Mar 13 05:39 AM | Buy | $89.10 | 1.08M | 9.83 | 10.64M | $875.85 | 4uyC2...s9uBw |
Mar 13 05:39 AM | Sell | $89.08 | 1.07M | 8.08 | 8.67M | $719.54 | 4uyC2...s9uBw |
Mar 13 05:39 AM | Buy | $89.10 | 1.08M | 8.83 | 9.52M | $786.38 | 2SkEq...VAn52 |
Mar 13 05:39 AM | Sell | $89.10 | 1.07M | 10.35 | 11.13M | $922.46 | 2SkEq...VAn52 |
Mar 13 05:39 AM | Sell | $89.10 | 1.09M | 0.024654 | 5.09K | $0.4147 | qdVWR...mdi8t |
Mar 13 05:39 AM | Buy | $89.10 | 1.09M | 7.94 | 8.61M | $707.16 | 2L4e1...Lj7hY |
Mar 13 05:39 AM | Sell | $89.10 | 1.08M | 8.05 | 8.69M | $716.87 | 2L4e1...Lj7hY |
Mar 13 05:39 AM | Buy | $89.10 | 1.08M | 9.92 | 10.73M | $883.51 | 23MzJ...hY22E |
Mar 13 05:39 AM | Sell | $89.10 | 1.07M | 9.00 | 9.67M | $801.59 | 23MzJ...hY22E |
Mar 13 05:39 AM | Buy | $89.10 | 1.08M | 11.37 | 12.23M | $1.01K | 2r5Ui...SZM1i |
Mar 13 05:39 AM | Sell | $89.10 | 1.07M | 11.74 | 12.56M | $1.05K | 2r5Ui...SZM1i |
Mar 13 05:39 AM | Buy | $89.10 | 1.08M | 10.90 | 11.75M | $971.19 | QV3my...cRyVW |
Mar 13 05:39 AM | Sell | $89.10 | 1.07M | 11.40 | 12.23M | $1.02K | QV3my...cRyVW |
Mar 13 05:39 AM | Sell | $89.12 | 1.09M | 0.0116 | 12.67K | $1.03 | pBNpM...vpEeH |
Mar 13 05:39 AM | Buy | $89.12 | 1.08M | 8.70 | 9.43M | $775.05 | 5fGBi...TBMXY |
