Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2287	0.0₆2578 SOL	2.65M	0.6823 SOL	$60.52	N94kU...ePhUe
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2294	0.0₆2586 SOL	4.15M	1.07 SOL	$95.17	4GJ97...7mM1R
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2271	0.0₆2560 SOL	1.27M	0.3257 SOL	$28.89	5TRRM...D1kHV
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2283	0.0₆2574 SOL	1.37M	0.3528 SOL	$31.29	4Afip...vs79U
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2265	0.0₆2554 SOL	3.71M	0.9476 SOL	$84.05	3HeKx...6NdeP
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2243	0.0₆2529 SOL	2.51M	0.6353 SOL	$56.35	BMf3Z...HLvHS
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2227	0.0₆2511 SOL	1.35M	0.3378 SOL	$29.96	3JWgq...nqBdf
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2241	0.0₆2527 SOL	846.53K	0.2138 SOL	$18.97	Mb377...mu5DU
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2229	0.0₆2513 SOL	997.87K	0.2507 SOL	$22.24	2NLq1...gchzL
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2232	0.0₆2517 SOL	3.74M	0.9405 SOL	$83.43	4nrmF...Apqb5
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2206	0.0₆2487 SOL	4.02M	1.00 SOL	$88.71	39sWs...uDbNz
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2182	0.0₆2460 SOL	3.09M	0.7591 SOL	$67.34	21NmU...WbgKw
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2163	0.0₆2438 SOL	901.37K	0.2197 SOL	$19.49	3eBy1...JQW56
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2174	0.0₆2451 SOL	993.42K	0.2434 SOL	$21.60	3vpar...A7zda
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2165	0.0₆2440 SOL	1.87M	0.4562 SOL	$40.47	59FEg...qwPCb
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2150	0.0₆2424 SOL	1.05M	0.2554 SOL	$22.66	4EJ3w...TbdTe
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2162	0.0₆2437 SOL	2.37M	0.5767 SOL	$51.16	5wGms...pv5st
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2176	0.0₆2453 SOL	1.53M	0.3764 SOL	$33.39	4ZADr...5wmrh
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2164	0.0₆2440 SOL	2.06M	0.5033 SOL	$44.65	3XytW...Hz3dj
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2157	0.0₆2431 SOL	3.34M	0.8117 SOL	$72.01	4PpVx...scbd5
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2166	0.0₆2441 SOL	4.21M	1.03 SOL	$91.06	25X7Z...vdLJD
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2138	0.0₆2410 SOL	4.28M	1.03 SOL	$91.51	222kj...HoEox
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2122	0.0₆2392 SOL	2.91M	0.6953 SOL	$61.68	3vpwQ...3qy6C
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2133	0.0₆2404 SOL	3.15M	0.7577 SOL	$67.22	2xKtw...Hu8bR
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2115	0.0₆2385 SOL	2.19M	0.5223 SOL	$46.33	3Z4yS...Bv9wZ
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2102	0.0₆2369 SOL	1.54M	0.3659 SOL	$32.46	4c1NV...CUmfG
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2109	0.0₆2377 SOL	760.01K	0.1806 SOL	$16.03	2MAva...FsvnF
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2119	0.0₆2389 SOL	1.28M	0.3053 SOL	$27.08	5mFB9...JbNcj
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2104	0.0₆2372 SOL	3.33M	0.7887 SOL	$69.97	oYGNp...qJrgb
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2081	0.0₆2346 SOL	4.03M	0.9442 SOL	$83.76	5Cvwa...BVHPg
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2060	0.0₆2323 SOL	942.96K	0.2190 SOL	$19.42	37s22...3jogD
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2065	0.0₆2328 SOL	3.10M	0.7210 SOL	$63.96	4s7px...2cXVp
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2045	0.0₆2305 SOL	3.65M	0.8407 SOL	$74.58	5f5ug...JEfGp
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄2030	0.0₆2289 SOL	2.68M	0.6124 SOL	$54.33	4qCay...6guz9
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2035	0.0₆2294 SOL	4.69M	1.08 SOL	$95.51	3Uim5...D4W2f
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄2008	0.0₆2264 SOL	4.37M	0.9893 SOL	$87.76	32nXT...aWj7r
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1986	0.0₆2239 SOL	520.04K	0.1164 SOL	$10.33	51nmJ...Mu7JN
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1992	0.0₆2246 SOL	2.24M	0.5040 SOL	$44.71	Xh4mn...hQgND
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1977	0.0₆2228 SOL	719.48K	0.1603 SOL	$14.22	3fxXv...N9Yox
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1983	0.0₆2236 SOL	2.25M	0.5020 SOL	$44.53	WoaVi...WbC4H
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1968	0.0₆2219 SOL	2.93M	0.6489 SOL	$57.57	55vB6...FhsoF
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1952	0.0₆2201 SOL	1.07M	0.2351 SOL	$20.85	5aWUx...h6DW4
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1961	0.0₆2210 SOL	1.90M	0.4207 SOL	$37.32	4NAKQ...Lzfr2
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1943	0.0₆2191 SOL	4.24M	0.9287 SOL	$82.38	49y24...WCrWr
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1923	0.0₆2168 SOL	768.30K	0.1665 SOL	$14.77	4st53...4fECF
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1925	0.0₆2170 SOL	3.94M	0.8539 SOL	$75.75	54ijV...Grjau
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1908	0.0₆2150 SOL	2.28M	0.4903 SOL	$43.49	2hdpK...qdGBd
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1893	0.0₆2134 SOL	801.83K	0.1711 SOL	$15.18	4Eo24...Yn4Rn
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1894	0.0₆2135 SOL	4.48M	0.9565 SOL	$84.85	3ELFM...k726f
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1873	0.0₆2111 SOL	662.51K	0.1398 SOL	$12.41	5M9Nh...BbETY
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1884	0.0₆2123 SOL	535.55K	0.1137 SOL	$10.09	3DiU5...Mbwso
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1871	0.0₆2109 SOL	4.29M	0.9039 SOL	$80.19	Sp29g...QKQqq
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1852	0.0₆2087 SOL	2.99M	0.6247 SOL	$55.42	26PjW...Xv6z2
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1839	0.0₆2073 SOL	2.01M	0.4174 SOL	$37.03	5Kqdd...z6Myj
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1846	0.0₆2080 SOL	3.38M	0.7022 SOL	$62.30	3oYeh...NoWpt
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1833	0.0₆2066 SOL	1.46M	0.3021 SOL	$26.80	2aeyv...3jCPJ
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1824	0.0₆2056 SOL	1.86M	0.3826 SOL	$33.95	5kxJu...U4K7z
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1826	0.0₆2058 SOL	5.25M	1.08 SOL	$95.83	2XCCJ...MAKCZ
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1806	0.0₆2035 SOL	2.55M	0.5188 SOL	$46.03	3E3eV...aTMg1
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1798	0.0₆2026 SOL	3.20M	0.6475 SOL	$57.45	yNTB4...ntwH3
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1811	0.0₆2041 SOL	1.97M	0.4013 SOL	$35.61	5G3HA...9vhvS
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1812	0.0₆2042 SOL	5.28M	1.08 SOL	$95.73	2urfS...Nm6cQ
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1791	0.0₆2018 SOL	3.19M	0.6436 SOL	$57.10	52jYb...qAZ4E
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1782	0.0₆2009 SOL	3.65M	0.7334 SOL	$65.07	2Diom...dsYWn
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1786	0.0₆2013 SOL	5.93M	1.19 SOL	$105.97	3p4mD...VCiCo
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1766	0.0₆1991 SOL	2.27M	0.4526 SOL	$40.16	64kkC...E8yw4
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1753	0.0₆1976 SOL	3.25M	0.6421 SOL	$56.97	4myiB...AHHh6
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1743	0.0₆1964 SOL	3.05M	0.5991 SOL	$53.16	5nZTf...GUJoC
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1752	0.0₆1975 SOL	3.20M	0.6324 SOL	$56.11	23p4v...WWtj5
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1742	0.0₆1964 SOL	783.03K	0.1537 SOL	$13.64	4FVTd...VvGEx
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1736	0.0₆1957 SOL	2.30M	0.4495 SOL	$39.89	ZYfrs...JBmit
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1750	0.0₆1972 SOL	664.57K	0.1310 SOL	$11.63	5WDME...KysoK
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1744	0.0₆1966 SOL	1.83M	0.3596 SOL	$31.90	3Xow7...zjoEX
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1733	0.0₆1953 SOL	3.02M	0.5886 SOL	$52.23	64vqL...68GrF
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1713	0.0₆1930 SOL	5.50M	1.06 SOL	$94.16	DDMn8...MCftq
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1692	0.0₆1907 SOL	3.56M	0.6781 SOL	$60.17	5EwCk...dBD3S
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1684	0.0₆1898 SOL	4.13M	0.7836 SOL	$69.52	45FNU...iVDvX
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1701	0.0₆1917 SOL	590.15K	0.1131 SOL	$10.04	2mDpM...Lkui2
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1694	0.0₆1909 SOL	2.46M	0.4699 SOL	$41.69	x9S4p...pSGcY
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1684	0.0₆1898 SOL	2.25M	0.4270 SOL	$37.89	4rctw...7tdir
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1690	0.0₆1905 SOL	3.62M	0.6889 SOL	$61.12	5Mc71...S8br6
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1677	0.0₆1890 SOL	2.40M	0.4527 SOL	$40.17	sf8wv...ctesM
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1667	0.0₆1879 SOL	2.32M	0.4360 SOL	$38.69	3HEZh...SVGzE
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1682	0.0₆1895 SOL	3.94M	0.7460 SOL	$66.19	5j72S...qhSxG
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1691	0.0₆1906 SOL	3.94M	0.7502 SOL	$66.56	Ez8NA...QerJD
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1671	0.0₆1883 SOL	4.95M	0.9321 SOL	$82.70	4Q4iG...5ymcJ
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1656	0.0₆1866 SOL	1.76M	0.3288 SOL	$29.17	3Goc3...A58qW
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1644	0.0₆1853 SOL	728.66K	0.1350 SOL	$11.98	4mEh3...PrbEd
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1651	0.0₆1861 SOL	1.92M	0.3564 SOL	$31.62	2Q3h1...5pf1K
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1635	0.0₆1843 SOL	5.15M	0.9492 SOL	$84.22	59EQE...Y3Lcg
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1617	0.0₆1822 SOL	737.77K	0.1344 SOL	$11.93	22u6a...LjHv3
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1619	0.0₆1825 SOL	3.94M	0.7192 SOL	$63.81	4jMNp...MWCNt
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1605	0.0₆1809 SOL	2.51M	0.4544 SOL	$40.32	J28uB...oPTB7
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1594	0.0₆1797 SOL	2.87M	0.5156 SOL	$45.74	3nbzS...aHTza
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1580	0.0₆1781 SOL	4.01M	0.7131 SOL	$63.27	2gy6j...CAV7d
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1567	0.0₆1766 SOL	2.39M	0.4220 SOL	$37.44	2B2Jk...SRP5U
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1562	0.0₆1760 SOL	4.11M	0.7223 SOL	$64.08	26mVo...JvM6U
Mar 13 07:59 AM	Obsessed / SOL	Sell	$0.0₄1579	0.0₆1780 SOL	4.47M	0.7955 SOL	$70.58	hEJFK...bMhDr
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1585	0.0₆1786 SOL	5.92M	1.06 SOL	$93.71	5CCNx...aeSst
Mar 13 07:59 AM	Obsessed / SOL	Buy	$0.0₄1560	0.0₆1759 SOL	6.02M	1.06 SOL	$93.93	3ksAL...iXsNd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		13h	$88.70	16.29K	$988.01K	-	-	-0.23%	$834.81M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄2284. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $790.68. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $-60.44. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄2284. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me