SOL/Obsessed Pool
The live SOL/Obsessed price today is $88.70, with a 24-hour trading volume of $988.01K. This pair has changed -0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.70
- 24h Volume
- $988.01K
- 24h Buy Volume
- $490.57K
- 24h Sell Volume
- $497.44K
- Liquidity
- No data
- 24h Transactions
- 16291
- 24h Buys
- 7246
- 24h Sells
- 9045
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 682311081 SOL for -2646974921139 Obsessed
- : -1072973179 SOL for 4149472795091 Obsessed
- : 325671596 SOL for -1272157729454 Obsessed
- : -352769721 SOL for 1370668920231 Obsessed
- : -947574790 SOL for 3711057811062 Obsessed
- : -635260103 SOL for 2512134394111 Obsessed
- : 337823514 SOL for -1345739414939 Obsessed
- : -213842332 SOL for 846530838785 Obsessed
- : 250748042 SOL for -997874098301 Obsessed
- : -940516723 SOL for 3738142382634 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:59 AM | Buy | $88.70 | 3.88M | 0.6823 | 2.65M | $60.52 | N94kU...ePhUe |
Mar 13 07:59 AM | Sell | $88.70 | 3.87M | 1.07 | 4.15M | $95.17 | 4GJ97...7mM1R |
Mar 13 07:59 AM | Buy | $88.70 | 3.91M | 0.3257 | 1.27M | $28.89 | 5TRRM...D1kHV |
Mar 13 07:59 AM | Sell | $88.70 | 3.89M | 0.3528 | 1.37M | $31.29 | 4Afip...vs79U |
Mar 13 07:59 AM | Sell | $88.70 | 3.92M | 0.9476 | 3.71M | $84.05 | 3HeKx...6NdeP |
Mar 13 07:59 AM | Sell | $88.70 | 3.95M | 0.6353 | 2.51M | $56.35 | BMf3Z...HLvHS |
Mar 13 07:59 AM | Buy | $88.70 | 3.98M | 0.3378 | 1.35M | $29.96 | 3JWgq...nqBdf |
Mar 13 07:59 AM | Sell | $88.70 | 3.96M | 0.2138 | 846.53K | $18.97 | Mb377...mu5DU |
Mar 13 07:59 AM | Buy | $88.70 | 3.98M | 0.2507 | 997.87K | $22.24 | 2NLq1...gchzL |
Mar 13 07:59 AM | Sell | $88.71 | 3.97M | 0.9405 | 3.74M | $83.43 | 4nrmF...Apqb5 |
Mar 13 07:59 AM | Sell | $88.71 | 4.02M | 1.00 | 4.02M | $88.71 | 39sWs...uDbNz |
Mar 13 07:59 AM | Sell | $88.71 | 4.07M | 0.7591 | 3.09M | $67.34 | 21NmU...WbgKw |
Mar 13 07:59 AM | Buy | $88.71 | 4.10M | 0.2197 | 901.37K | $19.49 | 3eBy1...JQW56 |
Mar 13 07:59 AM | Sell | $88.71 | 4.08M | 0.2434 | 993.42K | $21.60 | 3vpar...A7zda |
Mar 13 07:59 AM | Sell | $88.71 | 4.10M | 0.4562 | 1.87M | $40.47 | 59FEg...qwPCb |
Mar 13 07:59 AM | Buy | $88.71 | 4.13M | 0.2554 | 1.05M | $22.66 | 4EJ3w...TbdTe |
Mar 13 07:59 AM | Buy | $88.71 | 4.11M | 0.5767 | 2.37M | $51.16 | 5wGms...pv5st |
Mar 13 07:59 AM | Sell | $88.71 | 4.08M | 0.3764 | 1.53M | $33.39 | 4ZADr...5wmrh |
Mar 13 07:59 AM | Sell | $88.71 | 4.10M | 0.5033 | 2.06M | $44.65 | 3XytW...Hz3dj |
Mar 13 07:59 AM | Buy | $88.71 | 4.11M | 0.8117 | 3.34M | $72.01 | 4PpVx...scbd5 |
