29,341,137 Pools27,058,838 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $2.85K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.85K
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -249372477753 SPL for 6973824 SOL
  • : -649807504204 SPL for 18187428 SOL
  • : -2511950380613 SPL for 70514678 SOL
  • : -13540351592665 SPL for 385878136 SOL
  • : -8887300637372 SPL for 258698212 SOL
  • : -504204444789 SPL for 14808453 SOL
  • : -231812550336 SPL for 6813109 SOL
  • : -9876470643036 SPL for 293106088 SOL
  • : -14576407648098 SPL for 442937677 SOL
  • : -27470281652629 SPL for 870040114 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:08 AM
SPL / SOLSell$0.0524700.072797 SOL249.37K0.026974 SOL$0.61582jXP6...gCB8d
Mar 14 05:05 AM
SPL / SOLSell$0.0524700.072799 SOL649.81K0.0182 SOL$1.603e7T1...HzEZK
Mar 14 05:04 AM
SPL / SOLSell$0.0524780.072808 SOL2.51M0.0705 SOL$6.223nMvc...9WgKq
Mar 14 05:04 AM
SPL / SOLSell$0.0525160.072850 SOL13.54M0.3859 SOL$34.072Gzq1...LNsGf
Mar 14 05:04 AM
SPL / SOLSell$0.0525700.072911 SOL8.89M0.2587 SOL$22.8329Sti...xxh3D
Mar 14 05:04 AM
SPL / SOLSell$0.0525930.072937 SOL504.20K0.0148 SOL$1.314HiQT...TSCww
Mar 14 05:04 AM
SPL / SOLSell$0.0525950.072940 SOL231.81K0.026814 SOL$0.60142zcGP...vD3Wy
Mar 14 05:04 AM
SPL / SOLSell$0.0526200.072968 SOL9.88M0.2931 SOL$25.875vtdd...3ezCy
Mar 14 05:03 AM
SPL / SOLSell$0.0526830.073039 SOL14.58M0.4429 SOL$39.104TF6b...Koe8s
Mar 14 05:03 AM
SPL / SOLSell$0.0527960.073168 SOL27.47M0.8700 SOL$76.80PLaVM...DX27X
Mar 14 05:03 AM
SPL / SOLSell$0.0529500.073342 SOL25.95M0.8672 SOL$76.555rEwN...eyspF
Mar 14 05:03 AM
SPL / SOLBuy$0.0529850.073381 SOL14.58M0.4928 SOL$43.5037UwJ...Lpre2
Mar 14 05:03 AM
SPL / SOLBuy$0.0529140.073301 SOL8.89M0.2933 SOL$25.893U7Nz...dTBfs
Mar 14 05:03 AM
SPL / SOLSell$0.0528930.073277 SOL1.76M0.0575 SOL$5.085Pr7H...va6pw
Mar 14 05:03 AM
SPL / SOLSell$0.0529380.073328 SOL13.32M0.4432 SOL$39.12Jjtsy...422Z5
Mar 14 05:03 AM
SPL / SOLSell$0.0529870.073384 SOL3.09M0.1045 SOL$9.234uECo...f9etj
Mar 14 05:03 AM
SPL / SOLSell$0.0530860.073496 SOL28.30M0.9895 SOL$87.34dnEG3...MzRm3
Mar 14 05:03 AM
SPL / SOLSell$0.0532630.073696 SOL24.35M0.8998 SOL$79.422DHb4...qUf7P
Mar 14 05:03 AM
SPL / SOLSell$0.0534470.073905 SOL26.21M1.02 SOL$90.345uFFR...ZnuCE
Mar 14 05:03 AM
SPL / SOLSell$0.0535980.074076 SOL12.57M0.5122 SOL$45.225SkWc...i72mE
Mar 14 05:03 AM
SPL / SOLSell$0.0536890.074179 SOL9.45M0.3951 SOL$34.873rM72...Qb48D
Mar 14 05:03 AM
SPL / SOLBuy$0.0536890.074179 SOL9.45M0.3951 SOL$34.875esiF...V36Fs
Mar 14 05:03 AM
SPL / SOLSell$0.0536780.074166 SOL6.77M0.2822 SOL$24.9154jU9...a8h9j
Mar 14 05:03 AM
SPL / SOLBuy$0.0536510.074136 SOL13.32M0.5508 SOL$48.624afUr...Fg1j6
Mar 14 05:03 AM
SPL / SOLBuy$0.0535840.074060 SOL3.09M0.1254 SOL$11.07VMJ4p...iANtn
Mar 14 05:03 AM
SPL / SOLBuy$0.0535440.074015 SOL6.77M0.2720 SOL$24.0125ogP...ueekH
Mar 14 05:03 AM
SPL / SOLBuy$0.0534690.073930 SOL12.57M0.4938 SOL$43.594oqye...Yx3TM
Mar 14 05:03 AM
SPL / SOLBuy$0.0533270.073769 SOL25.95M0.9778 SOL$86.31gvqaA...fzADW
Mar 14 05:03 AM
SPL / SOLBuy$0.0531420.073560 SOL27.47M0.9778 SOL$86.313qnW6...gUxC3
Mar 14 05:03 AM
SPL / SOLSell$0.0531400.073557 SOL26.76M0.9519 SOL$84.032HPrP...rfwY3
Mar 14 05:03 AM
SPL / SOLSell$0.0532320.073661 SOL584.81K0.0214 SOL$1.894DGeL...WKeiB
Mar 14 05:03 AM
SPL / SOLBuy$0.0531880.073611 SOL13.54M0.4889 SOL$43.1635n23...f4CcW
Mar 14 05:03 AM
SPL / SOLSell$0.0531690.073590 SOL8.12M0.2913 SOL$25.723Mrz8...f9nUo
Mar 14 05:03 AM
SPL / SOLSell$0.0532290.073658 SOL9.43M0.3451 SOL$30.465UXvq...ePb4s
Mar 14 05:03 AM
SPL / SOLSell$0.0532920.073730 SOL8.74M0.3259 SOL$28.7749TNG...9KZ1N
Mar 14 05:03 AM
SPL / SOLBuy$0.0533210.073762 SOL649.81K0.0244 SOL$2.164a98q...4gx2p
Mar 14 05:03 AM
SPL / SOLBuy$0.0532260.073654 SOL26.76M0.9778 SOL$86.323arei...r4zsg
Mar 14 05:03 AM
SPL / SOLSell$0.0532890.073726 SOL44.58M1.66 SOL$146.60nH8Rp...fnJqV
Mar 14 05:03 AM
SPL / SOLSell$0.0536130.074093 SOL40.80M1.67 SOL$147.395XoAw...4bmtG
Mar 14 05:03 AM
SPL / SOLBuy$0.0537730.074274 SOL2.34M0.1000 SOL$8.835KW5R...QLgfa
Mar 14 05:03 AM
SPL / SOLBuy$0.0537620.074261 SOL231.81K0.029877 SOL$0.87194ksTt...D5SEx
Mar 14 05:03 AM
SPL / SOLBuy$0.0537190.074212 SOL9.88M0.4160 SOL$36.724rfTF...6Y4iJ
Mar 14 05:03 AM
SPL / SOLBuy$0.0535460.074016 SOL32.46M1.30 SOL$115.092gAgd...HPXjx
Mar 14 05:03 AM
SPL / SOLBuy$0.0532930.073730 SOL34.95M1.30 SOL$115.093KhMS...kyzGg
Mar 14 05:03 AM
SPL / SOLBuy$0.0530500.073455 SOL37.74M1.30 SOL$115.095xjze...eZPst
Mar 14 05:03 AM
SPL / SOLSell$0.0530220.073423 SOL28.88M0.9885 SOL$87.272oqAU...wjSti
Mar 14 05:03 AM
SPL / SOLSell$0.0532010.073626 SOL26.29M0.9531 SOL$84.142vsSx...szLeP
Mar 14 05:03 AM
SPL / SOLSell$0.0533970.073848 SOL28.85M1.11 SOL$98.002DAZF...JEiwN
Mar 14 05:03 AM
SPL / SOLBuy$0.0535050.073970 SOL249.37K0.029900 SOL$0.87394me9J...VyYTG
Mar 14 05:03 AM
SPL / SOLBuy$0.0535020.073967 SOL504.20K0.0200 SOL$1.7744yt6...cbUbo
Mar 14 05:03 AM
SPL / SOLBuy$0.0534910.073954 SOL2.47M0.0978 SOL$8.6364q2V...XRefX
Mar 14 05:03 AM
SPL / SOLBuy$0.0534710.073932 SOL2.51M0.0988 SOL$8.722pA9W...31oQR
Mar 14 05:03 AM
SPL / SOLBuy$0.0533640.073811 SOL26.38M1.00 SOL$88.71wcYcA...xTnvJ
Mar 14 05:03 AM
SPL / SOLBuy$0.0531790.073601 SOL26.29M0.9465 SOL$83.55RKi9v...NgVNJ
Mar 14 05:03 AM
SPL / SOLBuy$0.0530020.073400 SOL28.88M0.9819 SOL$86.68iGR3z...TkFQ6
Mar 14 05:03 AM
SPL / SOLSell$0.0531230.073538 SOL66.29M2.34 SOL$206.952KJ6X...arJ16