SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $2.85K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.85K
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -249372477753 SPL for 6973824 SOL
- : -649807504204 SPL for 18187428 SOL
- : -2511950380613 SPL for 70514678 SOL
- : -13540351592665 SPL for 385878136 SOL
- : -8887300637372 SPL for 258698212 SOL
- : -504204444789 SPL for 14808453 SOL
- : -231812550336 SPL for 6813109 SOL
- : -9876470643036 SPL for 293106088 SOL
- : -14576407648098 SPL for 442937677 SOL
- : -27470281652629 SPL for 870040114 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:08 AM | SPL / SOL | Sell | $0.052470 | 0.072797 SOL | 249.37K | 0.026974 SOL | $0.6158 | 2jXP6...gCB8d |
Mar 14 05:05 AM | SPL / SOL | Sell | $0.052470 | 0.072799 SOL | 649.81K | 0.0182 SOL | $1.60 | 3e7T1...HzEZK |
Mar 14 05:04 AM | SPL / SOL | Sell | $0.052478 | 0.072808 SOL | 2.51M | 0.0705 SOL | $6.22 | 3nMvc...9WgKq |
Mar 14 05:04 AM | SPL / SOL | Sell | $0.052516 | 0.072850 SOL | 13.54M | 0.3859 SOL | $34.07 | 2Gzq1...LNsGf |
Mar 14 05:04 AM | SPL / SOL | Sell | $0.052570 | 0.072911 SOL | 8.89M | 0.2587 SOL | $22.83 | 29Sti...xxh3D |
Mar 14 05:04 AM | SPL / SOL | Sell | $0.052593 | 0.072937 SOL | 504.20K | 0.0148 SOL | $1.31 | 4HiQT...TSCww |
Mar 14 05:04 AM | SPL / SOL | Sell | $0.052595 | 0.072940 SOL | 231.81K | 0.026814 SOL | $0.6014 | 2zcGP...vD3Wy |
Mar 14 05:04 AM | SPL / SOL | Sell | $0.052620 | 0.072968 SOL | 9.88M | 0.2931 SOL | $25.87 | 5vtdd...3ezCy |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.052683 | 0.073039 SOL | 14.58M | 0.4429 SOL | $39.10 | 4TF6b...Koe8s |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.052796 | 0.073168 SOL | 27.47M | 0.8700 SOL | $76.80 | PLaVM...DX27X |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.052950 | 0.073342 SOL | 25.95M | 0.8672 SOL | $76.55 | 5rEwN...eyspF |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.052985 | 0.073381 SOL | 14.58M | 0.4928 SOL | $43.50 | 37UwJ...Lpre2 |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.052914 | 0.073301 SOL | 8.89M | 0.2933 SOL | $25.89 | 3U7Nz...dTBfs |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.052893 | 0.073277 SOL | 1.76M | 0.0575 SOL | $5.08 | 5Pr7H...va6pw |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.052938 | 0.073328 SOL | 13.32M | 0.4432 SOL | $39.12 | Jjtsy...422Z5 |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.052987 | 0.073384 SOL | 3.09M | 0.1045 SOL | $9.23 | 4uECo...f9etj |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053086 | 0.073496 SOL | 28.30M | 0.9895 SOL | $87.34 | dnEG3...MzRm3 |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053263 | 0.073696 SOL | 24.35M | 0.8998 SOL | $79.42 | 2DHb4...qUf7P |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053447 | 0.073905 SOL | 26.21M | 1.02 SOL | $90.34 | 5uFFR...ZnuCE |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053598 | 0.074076 SOL | 12.57M | 0.5122 SOL | $45.22 | 5SkWc...i72mE |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053689 | 0.074179 SOL | 9.45M | 0.3951 SOL | $34.87 | 3rM72...Qb48D |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053689 | 0.074179 SOL | 9.45M | 0.3951 SOL | $34.87 | 5esiF...V36Fs |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053678 | 0.074166 SOL | 6.77M | 0.2822 SOL | $24.91 | 54jU9...a8h9j |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053651 | 0.074136 SOL | 13.32M | 0.5508 SOL | $48.62 | 4afUr...Fg1j6 |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053584 | 0.074060 SOL | 3.09M | 0.1254 SOL | $11.07 | VMJ4p...iANtn |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053544 | 0.074015 SOL | 6.77M | 0.2720 SOL | $24.01 | 25ogP...ueekH |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053469 | 0.073930 SOL | 12.57M | 0.4938 SOL | $43.59 | 4oqye...Yx3TM |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053327 | 0.073769 SOL | 25.95M | 0.9778 SOL | $86.31 | gvqaA...fzADW |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053142 | 0.073560 SOL | 27.47M | 0.9778 SOL | $86.31 | 3qnW6...gUxC3 |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053140 | 0.073557 SOL | 26.76M | 0.9519 SOL | $84.03 | 2HPrP...rfwY3 |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053232 | 0.073661 SOL | 584.81K | 0.0214 SOL | $1.89 | 4DGeL...WKeiB |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053188 | 0.073611 SOL | 13.54M | 0.4889 SOL | $43.16 | 35n23...f4CcW |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053169 | 0.073590 SOL | 8.12M | 0.2913 SOL | $25.72 | 3Mrz8...f9nUo |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053229 | 0.073658 SOL | 9.43M | 0.3451 SOL | $30.46 | 5UXvq...ePb4s |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053292 | 0.073730 SOL | 8.74M | 0.3259 SOL | $28.77 | 49TNG...9KZ1N |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053321 | 0.073762 SOL | 649.81K | 0.0244 SOL | $2.16 | 4a98q...4gx2p |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053226 | 0.073654 SOL | 26.76M | 0.9778 SOL | $86.32 | 3arei...r4zsg |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053289 | 0.073726 SOL | 44.58M | 1.66 SOL | $146.60 | nH8Rp...fnJqV |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053613 | 0.074093 SOL | 40.80M | 1.67 SOL | $147.39 | 5XoAw...4bmtG |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053773 | 0.074274 SOL | 2.34M | 0.1000 SOL | $8.83 | 5KW5R...QLgfa |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053762 | 0.074261 SOL | 231.81K | 0.029877 SOL | $0.8719 | 4ksTt...D5SEx |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053719 | 0.074212 SOL | 9.88M | 0.4160 SOL | $36.72 | 4rfTF...6Y4iJ |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053546 | 0.074016 SOL | 32.46M | 1.30 SOL | $115.09 | 2gAgd...HPXjx |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053293 | 0.073730 SOL | 34.95M | 1.30 SOL | $115.09 | 3KhMS...kyzGg |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053050 | 0.073455 SOL | 37.74M | 1.30 SOL | $115.09 | 5xjze...eZPst |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053022 | 0.073423 SOL | 28.88M | 0.9885 SOL | $87.27 | 2oqAU...wjSti |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053201 | 0.073626 SOL | 26.29M | 0.9531 SOL | $84.14 | 2vsSx...szLeP |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053397 | 0.073848 SOL | 28.85M | 1.11 SOL | $98.00 | 2DAZF...JEiwN |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053505 | 0.073970 SOL | 249.37K | 0.029900 SOL | $0.8739 | 4me9J...VyYTG |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053502 | 0.073967 SOL | 504.20K | 0.0200 SOL | $1.77 | 44yt6...cbUbo |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053491 | 0.073954 SOL | 2.47M | 0.0978 SOL | $8.63 | 64q2V...XRefX |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053471 | 0.073932 SOL | 2.51M | 0.0988 SOL | $8.72 | 2pA9W...31oQR |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053364 | 0.073811 SOL | 26.38M | 1.00 SOL | $88.71 | wcYcA...xTnvJ |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053179 | 0.073601 SOL | 26.29M | 0.9465 SOL | $83.55 | RKi9v...NgVNJ |
Mar 14 05:03 AM | SPL / SOL | Buy | $0.053002 | 0.073400 SOL | 28.88M | 0.9819 SOL | $86.68 | iGR3z...TkFQ6 |
Mar 14 05:03 AM | SPL / SOL | Sell | $0.053123 | 0.073538 SOL | 66.29M | 2.34 SOL | $206.95 | 2KJ6X...arJ16 |
