SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $2.85K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $2.85K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 31
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 6973824 SOL for -249372477753 SPL
- : 18187428 SOL for -649807504204 SPL
- : 70514678 SOL for -2511950380613 SPL
- : 385878136 SOL for -13540351592665 SPL
- : 258698212 SOL for -8887300637372 SPL
- : 14808453 SOL for -504204444789 SPL
- : 6813109 SOL for -231812550336 SPL
- : 293106088 SOL for -9876470643036 SPL
- : 442937677 SOL for -14576407648098 SPL
- : 870040114 SOL for -27470281652629 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:08 AM | Buy | $88.30 | 35.76M | 0.026974 | 249.37K | $0.6158 | 2jXP6...gCB8d |
Mar 14 05:05 AM | Buy | $88.23 | 35.73M | 0.0182 | 649.81K | $1.60 | 3e7T1...HzEZK |
Mar 14 05:04 AM | Buy | $88.26 | 35.62M | 0.0705 | 2.51M | $6.22 | 3nMvc...9WgKq |
Mar 14 05:04 AM | Buy | $88.28 | 35.09M | 0.3859 | 13.54M | $34.07 | 2Gzq1...LNsGf |
Mar 14 05:04 AM | Buy | $88.26 | 34.35M | 0.2587 | 8.89M | $22.83 | 29Sti...xxh3D |
Mar 14 05:04 AM | Buy | $88.27 | 34.05M | 0.0148 | 504.20K | $1.31 | 4HiQT...TSCww |
Mar 14 05:04 AM | Buy | $88.27 | 34.02M | 0.026814 | 231.81K | $0.6014 | 2zcGP...vD3Wy |
Mar 14 05:04 AM | Buy | $88.27 | 33.70M | 0.2931 | 9.88M | $25.87 | 5vtdd...3ezCy |
Mar 14 05:03 AM | Buy | $88.27 | 32.91M | 0.4429 | 14.58M | $39.10 | 4TF6b...Koe8s |
Mar 14 05:03 AM | Buy | $88.27 | 31.57M | 0.8700 | 27.47M | $76.80 | PLaVM...DX27X |
Mar 14 05:03 AM | Buy | $88.27 | 29.92M | 0.8672 | 25.95M | $76.55 | 5rEwN...eyspF |
Mar 14 05:03 AM | Sell | $88.27 | 29.58M | 0.4928 | 14.58M | $43.50 | 37UwJ...Lpre2 |
Mar 14 05:03 AM | Sell | $88.27 | 30.30M | 0.2933 | 8.89M | $25.89 | 3U7Nz...dTBfs |
Mar 14 05:03 AM | Buy | $88.27 | 30.52M | 0.0575 | 1.76M | $5.08 | 5Pr7H...va6pw |
Mar 14 05:03 AM | Buy | $88.27 | 30.05M | 0.4432 | 13.32M | $39.12 | Jjtsy...422Z5 |
Mar 14 05:03 AM | Buy | $88.27 | 29.56M | 0.1045 | 3.09M | $9.23 | 4uECo...f9etj |
Mar 14 05:03 AM | Buy | $88.27 | 28.61M | 0.9895 | 28.30M | $87.34 | dnEG3...MzRm3 |
Mar 14 05:03 AM | Buy | $88.27 | 27.06M | 0.8998 | 24.35M | $79.42 | 2DHb4...qUf7P |
Mar 14 05:03 AM | Buy | $88.27 | 25.61M | 1.02 | 26.21M | $90.34 | 5uFFR...ZnuCE |
Mar 14 05:03 AM | Buy | $88.27 | 24.53M | 0.5122 | 12.57M | $45.22 | 5SkWc...i72mE |
