Ash Ketchum

Ash Ketchum Price (Satoshi)

Date	Market	Type	Price (USD)	Price	Satoshi	2nd ASSET	Total	TXN
Mar 14 08:29 PM	Satoshi / SOL	Sell	$0.0₄3951	0.0₆4546 SOL	320.27K	0.1456 SOL	$12.65	2bTDq...7cBDN
Mar 14 08:00 PM	Satoshi / SOL	Sell	$0.0₄3936	0.0₆4524 SOL	105.00K	0.0475 SOL	$4.13	5YhYB...g8oG5
Mar 14 06:45 PM	Satoshi / SOL	Buy	$0.0₄3724	0.0₆4281 SOL	925.34K	0.3960 SOL	$34.46	4LS1a...vCtzg
Mar 14 06:39 PM	Satoshi / SOL	Sell	$0.0₄3684	0.0₆4236 SOL	2.11M	0.8949 SOL	$77.83	5DCUc...sGBC8
Mar 14 06:24 PM	Satoshi / SOL	Sell	$0.0₄3695	0.0₆4252 SOL	40.00K	0.0170 SOL	$1.48	nQaTX...Awq11
Mar 14 06:19 PM	Satoshi / SOL	Buy	$0.0₄3717	0.0₆4278 SOL	2.64M	1.13 SOL	$98.16	3vYSA...Fant1
Mar 14 05:54 PM	Satoshi / SOL	Sell	$0.0₄3715	0.0₆4275 SOL	7.00M	2.99 SOL	$259.99	R2V2X...vjVPV
Mar 14 05:29 PM	Satoshi / SOL	Sell	$0.0₄3809	0.0₆4376 SOL	482.96K	0.2113 SOL	$18.39	2koqD...JHiuq
Mar 14 05:12 PM	Satoshi / SOL	Sell	$0.0₄3828	0.0₆4398 SOL	1.14M	0.5012 SOL	$43.62	62aHS...2B5r2
Mar 14 04:56 PM	Satoshi / SOL	Sell	$0.0₄3845	0.0₆4414 SOL	10.83K	0.0₂4780 SOL	$0.4164	4weyE...kvWcv
Mar 14 03:54 PM	Satoshi / SOL	Sell	$0.0₄3831	0.0₆4414 SOL	37.75K	0.0167 SOL	$1.45	y4TYV...aYETD
Mar 14 03:44 PM	Satoshi / SOL	Sell	$0.0₄3828	0.0₆4415 SOL	37.75K	0.0167 SOL	$1.45	UVQWa...1AQsC
Mar 14 01:40 PM	Satoshi / SOL	Sell	$0.0₄3771	0.0₆4321 SOL	129.85K	0.0561 SOL	$4.90	3xxtt...sgtrp
Mar 14 01:29 PM	Satoshi / SOL	Sell	$0.0₄3797	0.0₆4347 SOL	2.28M	0.9891 SOL	$86.39	3GRX3...FGFpo
Mar 14 01:26 PM	Satoshi / SOL	Buy	$0.0₄3876	0.0₆4439 SOL	35.07K	0.0156 SOL	$1.36	2KRzA...fat6G
Mar 14 01:14 PM	Satoshi / SOL	Buy	$0.0₄3855	0.0₆4426 SOL	49.86K	0.0221 SOL	$1.92	6fXpx...gR5gD
Mar 14 01:14 PM	Satoshi / SOL	Sell	$0.0₄3871	0.0₆4447 SOL	6.00M	2.67 SOL	$232.25	tXSgC...HWPa9
Mar 14 01:09 PM	Satoshi / SOL	Sell	$0.0₄3948	0.0₆4533 SOL	121.14K	0.0549 SOL	$4.78	2Wtj2...KpMr4
Mar 14 12:39 PM	Satoshi / SOL	Sell	$0.0₄3969	0.0₆4568 SOL	2.74M	1.25 SOL	$108.60	264MS...civr1
Mar 14 12:32 PM	Satoshi / SOL	Sell	$0.0₄4010	0.0₆4609 SOL	24.42K	0.0113 SOL	$0.9791	4rx9D...Wf7Pm
Mar 14 12:23 PM	Satoshi / SOL	Buy	$0.0₄4069	0.0₆4673 SOL	111.56K	0.0521 SOL	$4.54	2cPou...2FBkZ
Mar 14 11:58 AM	Satoshi / SOL	Sell	$0.0₄4046	0.0₆4652 SOL	3.12M	1.45 SOL	$126.39	sRgC3...FKJb7
Mar 14 11:37 AM	Satoshi / SOL	Sell	$0.0₄4079	0.0₆4700 SOL	52.03K	0.0245 SOL	$2.12	3ha6W...dmQWw
Mar 14 11:01 AM	Satoshi / SOL	Buy	$0.0₄4049	0.0₆4672 SOL	36.37K	0.0170 SOL	$1.47	522m7...4wxyu
Mar 14 10:59 AM	Satoshi / SOL	Sell	$0.0₄4044	0.0₆4665 SOL	3.94M	1.84 SOL	$159.24	wYgAd...aHiA4
Mar 14 10:58 AM	Satoshi / SOL	Sell	$0.0₄4136	0.0₆4772 SOL	3.03M	1.45 SOL	$125.25	mwbXd...N6LUc
Mar 14 10:56 AM	Satoshi / SOL	Sell	$0.0₄4195	0.0₆4835 SOL	1.02M	0.4945 SOL	$42.90	5fbp8...uz124
Mar 14 10:39 AM	Satoshi / SOL	Sell	$0.0₄4204	0.0₆4854 SOL	172.05K	0.0835 SOL	$7.23	4QTMS...muq7k
Mar 14 10:21 AM	Satoshi / SOL	Sell	$0.0₄4133	0.0₆4761 SOL	5.93K	0.0₂2822 SOL	$0.2449	3L1wH...9s7tv
Mar 14 10:07 AM	Satoshi / SOL	Buy	$0.0₄4197	0.0₆4829 SOL	8.92K	0.0₂4309 SOL	$0.3744	4A6iT...qDinm
Mar 14 10:06 AM	Satoshi / SOL	Sell	$0.0₄4180	0.0₆4809 SOL	3.07M	1.48 SOL	$128.28	5ssdp...GLJt9
Mar 14 09:45 AM	Satoshi / SOL	Sell	$0.0₄4233	0.0₆4859 SOL	40.19K	0.0195 SOL	$1.70	4N8Up...dkn73
Mar 14 09:43 AM	Satoshi / SOL	Buy	$0.0₄4292	0.0₆4927 SOL	17.68K	0.0₂8712 SOL	$0.7589	kHHFt...Xj6Cj
Mar 14 08:43 AM	Satoshi / SOL	Buy	$0.0₄4297	0.0₆4926 SOL	18.00K	0.0₂8866 SOL	$0.7733	KjGuu...WvdbE
Mar 14 07:59 AM	Satoshi / SOL	Sell	$0.0₄4244	0.0₆4861 SOL	271.41K	0.1319 SOL	$11.52	2PTx3...DEqcx
Mar 14 06:52 AM	Satoshi / SOL	Buy	$0.0₄4307	0.0₆4934 SOL	36.03K	0.0178 SOL	$1.55	3YwX2...9TvVn
Mar 14 05:56 AM	Satoshi / SOL	Buy	$0.0₄4345	0.0₆4933 SOL	35.12K	0.0173 SOL	$1.53	4kd7N...PoQev
Mar 14 05:48 AM	Satoshi / SOL	Sell	$0.0₄4282	0.0₆4864 SOL	78.45K	0.0382 SOL	$3.36	5cQTi...QKzVL
Mar 14 05:00 AM	Satoshi / SOL	Sell	$0.0₄4299	0.0₆4870 SOL	274.86K	0.1338 SOL	$11.81	W4XfW...o2AEb
Mar 14 04:36 AM	Satoshi / SOL	Sell	$0.0₄4348	0.0₆4909 SOL	2.11M	1.04 SOL	$91.91	48PTi...GDirx
Mar 14 04:29 AM	Satoshi / SOL	Sell	$0.0₄4379	0.0₆4945 SOL	90.00K	0.0445 SOL	$3.94	4fHZt...g71gm
Mar 14 12:18 AM	Satoshi / SOL	Sell	$0.0₄4038	0.0₆4580 SOL	2.98M	1.37 SOL	$120.46	5Uw2W...RYWGu
Mar 14 12:08 AM	Satoshi / SOL	Sell	$0.0₄4152	0.0₆4712 SOL	5.79M	2.73 SOL	$240.52	4tGYL...cASXg
Mar 13 11:57 PM	Satoshi / SOL	Sell	$0.0₄4237	0.0₆4804 SOL	217.43K	0.1045 SOL	$9.21	2LdWP...Egk9X
Mar 13 10:22 PM	Satoshi / SOL	Buy	$0.0₄4281	0.0₆4873 SOL	206.31K	0.1005 SOL	$8.83	3NEQS...dkWaa
Mar 13 09:31 PM	Satoshi / SOL	Sell	$0.0₄4255	0.0₆4803 SOL	117.15K	0.0563 SOL	$4.98	4FCsZ...KcDfV
Mar 13 09:27 PM	Satoshi / SOL	Sell	$0.0₄4263	0.0₆4806 SOL	89.63K	0.0431 SOL	$3.82	496oP...rXp8t
Mar 13 06:44 PM	Satoshi / SOL	Buy	$0.0₄4326	0.0₆4853 SOL	1.15M	0.5589 SOL	$49.81	3njh3...KDxXa
Mar 13 05:15 PM	Satoshi / SOL	Buy	$0.0₄4354	0.0₆4832 SOL	180.81K	0.0874 SOL	$7.87	2zyBX...a8zw7
Mar 13 05:12 PM	Satoshi / SOL	Sell	$0.0₄4278	0.0₆4764 SOL	115.95K	0.0552 SOL	$4.96	3hBPT...t1ib6
Mar 13 04:41 PM	Satoshi / SOL	Sell	$0.0₄4229	0.0₆4719 SOL	2.97M	1.40 SOL	$125.55	38ZW7...PBgaf
Mar 13 01:57 PM	Satoshi / SOL	Buy	$0.0₄4405	0.0₆4796 SOL	2.07M	0.9935 SOL	$91.26	3Bfck...5yxaR
Mar 13 01:56 PM	Satoshi / SOL	Sell	$0.0₄4331	0.0₆4713 SOL	1.03M	0.4848 SOL	$44.56	4JNN1...LwPF3
Mar 13 01:02 PM	Satoshi / SOL	Buy	$0.0₄4338	0.0₆4760 SOL	226.37K	0.1077 SOL	$9.82	5JtqZ...Kx39P
Mar 13 12:00 PM	Satoshi / SOL	Sell	$0.0₄4250	0.0₆4704 SOL	3.47M	1.63 SOL	$147.56	552pa...bRHG8
Mar 13 09:30 AM	Satoshi / SOL	Sell	$0.0₄4053	0.0₆4542 SOL	42.12K	0.0191 SOL	$1.71	4bfyT...58Z1u
Mar 13 05:52 AM	Satoshi / SOL	Sell	$0.0₄3940	0.0₆4427 SOL	3.01M	1.33 SOL	$118.62	4Ehgf...QZq8d
Mar 13 02:23 AM	Satoshi / SOL	Sell	$0.0₄4020	0.0₆4470 SOL	514.16K	0.2298 SOL	$20.67	tmwXi...kNJ1j
Mar 13 01:04 AM	Satoshi / SOL	Sell	$0.0₄4051	0.0₆4500 SOL	2.15M	0.9659 SOL	$86.95	3hUde...EmaZm
Mar 13 12:59 AM	Satoshi / SOL	Sell	$0.0₄4106	0.0₆4576 SOL	3.08M	1.41 SOL	$126.64	4vDuz...jo5uU
Mar 12 11:31 PM	Satoshi / SOL	Sell	$0.0₄3969	0.0₆4566 SOL	7.15M	3.26 SOL	$283.80	QyDmc...nU8yH
Mar 12 10:29 PM	Satoshi / SOL	Sell	$0.0₄4031	0.0₆4674 SOL	171.48K	0.0801 SOL	$6.91	2VkqX...xcgk3
Mar 12 10:25 PM	Satoshi / SOL	Sell	$0.0₄4051	0.0₆4684 SOL	499.37K	0.2339 SOL	$20.23	3gSGX...BrFES
Mar 12 10:21 PM	Satoshi / SOL	Sell	$0.0₄4049	0.0₆4700 SOL	496.88K	0.2335 SOL	$20.12	2eTNF...7kDRA
Mar 12 10:17 PM	Satoshi / SOL	Sell	$0.0₄4104	0.0₆4754 SOL	3.05M	1.45 SOL	$125.25	5kA3e...GKV43
Mar 12 09:37 PM	Satoshi / SOL	Sell	$0.0₄4144	0.0₆4805 SOL	200.00K	0.0961 SOL	$8.29	4izMp...fyWxw
Mar 12 09:03 PM	Satoshi / SOL	Sell	$0.0₄4162	0.0₆4809 SOL	70.71K	0.0340 SOL	$2.94	2Zns8...HMpmK
Mar 12 08:57 PM	Satoshi / SOL	Sell	$0.0₄4161	0.0₆4810 SOL	2.90K	0.0₂1393 SOL	$0.1205	9VUqE...Cx92b
Mar 12 08:05 PM	Satoshi / SOL	Buy	$0.0₄4241	0.0₆4877 SOL	68.53K	0.0334 SOL	$2.91	62nDX...vymjA
Mar 12 07:54 PM	Satoshi / SOL	Sell	$0.0₄4212	0.0₆4851 SOL	2.73M	1.33 SOL	$115.15	2Qubs...RB9MB
Mar 12 06:51 PM	Satoshi / SOL	Buy	$0.0₄4271	0.0₆4964 SOL	45.97K	0.0228 SOL	$1.96	5p6us...XCdXT
Mar 12 06:31 PM	Satoshi / SOL	Sell	$0.0₄4220	0.0₆4897 SOL	169.33K	0.0829 SOL	$7.15	4P7Gz...VMce1
Mar 12 06:26 PM	Satoshi / SOL	Sell	$0.0₄4219	0.0₆4892 SOL	1.53M	0.7485 SOL	$64.56	AqebU...7t7CT
Mar 12 06:07 PM	Satoshi / SOL	Buy	$0.0₄4311	0.0₆4985 SOL	60.33K	0.0301 SOL	$2.60	2fozj...XQoMj
Mar 12 05:50 PM	Satoshi / SOL	Sell	$0.0₄4276	0.0₆4920 SOL	343.70K	0.1691 SOL	$14.70	2mVS1...FHxyM
Mar 12 05:12 PM	Satoshi / SOL	Sell	$0.0₄4196	0.0₆4834 SOL	440.09K	0.2127 SOL	$18.46	dzKFg...eFNji
Mar 12 05:12 PM	Satoshi / SOL	Sell	$0.0₄4194	0.0₆4831 SOL	234.07K	0.1131 SOL	$9.82	5kNhE...2JpT9
Mar 12 04:50 PM	Satoshi / SOL	Sell	$0.0₄4207	0.0₆4839 SOL	243.69K	0.1179 SOL	$10.25	4CeGt...HMJno
Mar 12 03:16 PM	Satoshi / SOL	Sell	$0.0₄4130	0.0₆4833 SOL	574.96K	0.2779 SOL	$23.74	k1HuG...tewHR
Mar 12 03:05 PM	Satoshi / SOL	Buy	$0.0₄4207	0.0₆4904 SOL	345.25K	0.1693 SOL	$14.52	4i7pL...ogFuq
Mar 12 03:02 PM	Satoshi / SOL	Buy	$0.0₄4191	0.0₆4897 SOL	70.27K	0.0344 SOL	$2.94	57FTg...Yw1d3
Mar 12 03:01 PM	Satoshi / SOL	Sell	$0.0₄4247	0.0₆4964 SOL	8.35M	4.14 SOL	$354.64	2diDq...ACAcu
Mar 12 02:57 PM	Satoshi / SOL	Sell	$0.0₄4368	0.0₆5107 SOL	210.80K	0.1077 SOL	$9.21	5aQkg...5996m
Mar 12 02:56 PM	Satoshi / SOL	Sell	$0.0₄4415	0.0₆5164 SOL	3.02M	1.56 SOL	$133.52	2tFKa...o4dD6
Mar 12 02:54 PM	Satoshi / SOL	Sell	$0.0₄4463	0.0₆5219 SOL	130.01K	0.0679 SOL	$5.80	4x2gJ...tZzDv
Mar 12 02:50 PM	Satoshi / SOL	Sell	$0.0₄4462	0.0₆5223 SOL	100.00K	0.0522 SOL	$4.46	2Qn89...C1n9T
Mar 12 02:31 PM	Satoshi / SOL	Buy	$0.0₄4544	0.0₆5273 SOL	323.96K	0.1708 SOL	$14.72	3wPmN...eFJMa
Mar 12 01:14 PM	Satoshi / SOL	Sell	$0.0₄4537	0.0₆5195 SOL	96.98K	0.0504 SOL	$4.40	63sK7...w4D5s
Mar 12 12:40 PM	Satoshi / SOL	Sell	$0.0₄4566	0.0₆5242 SOL	3.00M	1.57 SOL	$136.95	3oZvf...tWakt
Mar 12 11:38 AM	Satoshi / SOL	Sell	$0.0₄4602	0.0₆5297 SOL	64.65K	0.0342 SOL	$2.97	5scqa...Vxf7Z
Mar 12 11:17 AM	Satoshi / SOL	Sell	$0.0₄4619	0.0₆5322 SOL	1.33M	0.7055 SOL	$61.22	Fsuay...4VKrT
Mar 12 11:00 AM	Satoshi / SOL	Buy	$0.0₄4703	0.0₆5420 SOL	126.81K	0.0687 SOL	$5.96	5Cyit...WRNnm
Mar 12 10:50 AM	Satoshi / SOL	Buy	$0.0₄4698	0.0₆5416 SOL	90.85K	0.0492 SOL	$4.27	5cRLJ...gtPsN
Mar 12 09:53 AM	Satoshi / SOL	Sell	$0.0₄4598	0.0₆5341 SOL	95.42K	0.0510 SOL	$4.39	4TzG3...SHDYA
Mar 12 09:49 AM	Satoshi / SOL	Sell	$0.0₄4602	0.0₆5349 SOL	340.90K	0.1823 SOL	$15.69	2uepr...x7VaU
Mar 12 09:29 AM	Satoshi / SOL	Sell	$0.0₄4576	0.0₆5340 SOL	1.00M	0.5357 SOL	$45.91	HzwTo...zRr9Y
Mar 12 08:56 AM	Satoshi / SOL	Sell	$0.0₄4609	0.0₆5361 SOL	171.70K	0.0920 SOL	$7.91	4c1Dh...ethQ7
Mar 12 08:54 AM	Satoshi / SOL	Sell	$0.0₄4622	0.0₆5375 SOL	567.64K	0.3051 SOL	$26.23	YuuMQ...LYxAM
Mar 12 08:45 AM	Satoshi / SOL	Sell	$0.0₄4629	0.0₆5389 SOL	170.72K	0.0920 SOL	$7.90	2XFgf...LrD7a
Mar 12 07:37 AM	Satoshi / SOL	Sell	$0.0₄4624	0.0₆5399 SOL	379.21K	0.2047 SOL	$17.53	2ze27...Wmpim

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Satoshi/SOL		6mo	$0.0₄3951	44	$2.09K	-	-	-6.75%	$39.48K

What is the price of Ash Ketchum (Satoshi)?

The current price for Ash Ketchum (Satoshi) on the Solana chain is $0.0₄3951. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ash Ketchum (Satoshi)?

The Fully Diluted Valuation (FDV) of Ash Ketchum (Satoshi) is $39.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ash Ketchum (Satoshi)?

You can buy Ash Ketchum on decentralized exchanges (DEXes) on the Solana chain. Check the Ash Ketchum Liquidity pools to see all available Satoshi trading pairs and choose the pool with the best liquidity.

What is Ash Ketchum (Satoshi) liquidity?

The total liquidity for Ash Ketchum (Satoshi) across all pools on Solana is $12.50K. Liquidity is spread across pools, providing traders with multiple options for swapping Satoshi.

What is Satoshi, Ash Ketchum?

Ash Ketchum (Satoshi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Satoshi is $0.0₄3951. Visit the Description tab for more details about this project.

How to trade Satoshi?

You can buy or sell Satoshi on the Solana chain through any of available Satoshi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ash Ketchum

In the Japanese version of the Pokémon anime, Ash Ketchum's name is Satoshi (サトシ).

Satoshi/SOL on PumpSwap

Ash Ketchum (Satoshi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ash Ketchum

About Ash Ketchum