Satoshi/SOL Pool
The live Satoshi/SOL price today is $0.043951, with a 24-hour trading volume of $2.11K. This pair has changed -7.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043951
- 24h Volume
- $2.11K
- 24h Buy Volume
- $155.72
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 12
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 3.21%
- 24 Hours
- -7.32%
Tokens in this pool
Ash Ketchum (Satoshi) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -320266296085 Satoshi for 145579379 SOL
- : -105000577140 Satoshi for 47492746 SOL
- : 925343876180 Satoshi for -396047430 SOL
- : -2112841900000 Satoshi for 894917291 SOL
- : -40000000000 Satoshi for 17006487 SOL
- : 2641163092122 Satoshi for -1129762149 SOL
- : -7000000000000 Satoshi for 2992489912 SOL
- : -482955533920 Satoshi for 211294825 SOL
- : -1139729733231 Satoshi for 501172419 SOL
- : -10831110062 Satoshi for 4779955 SOL
Satoshi / SOL
Satoshi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Satoshi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:29 PM | Sell | $0.043951 | 0.064546 | 320.27K | 0.1456 | $12.65 | 2bTDq...7cBDN |
Mar 14 08:00 PM | Sell | $0.043936 | 0.064524 | 105.00K | 0.0475 | $4.13 | 5YhYB...g8oG5 |
Mar 14 06:45 PM | Buy | $0.043724 | 0.064281 | 925.34K | 0.3960 | $34.46 | 4LS1a...vCtzg |
Mar 14 06:39 PM | Sell | $0.043684 | 0.064236 | 2.11M | 0.8949 | $77.83 | 5DCUc...sGBC8 |
Mar 14 06:24 PM | Sell | $0.043695 | 0.064252 | 40.00K | 0.0170 | $1.48 | nQaTX...Awq11 |
Mar 14 06:19 PM | Buy | $0.043717 | 0.064278 | 2.64M | 1.13 | $98.16 | 3vYSA...Fant1 |
Mar 14 05:54 PM | Sell | $0.043715 | 0.064275 | 7.00M | 2.99 | $259.99 | R2V2X...vjVPV |
Mar 14 05:29 PM | Sell | $0.043809 | 0.064376 | 482.96K | 0.2113 | $18.39 | 2koqD...JHiuq |
Mar 14 05:12 PM | Sell | $0.043828 | 0.064398 | 1.14M | 0.5012 | $43.62 | 62aHS...2B5r2 |
Mar 14 04:56 PM | Sell | $0.043845 | 0.064414 | 10.83K | 0.024780 | $0.4164 | 4weyE...kvWcv |
Mar 14 03:54 PM | Sell | $0.043831 | 0.064414 | 37.75K | 0.0167 | $1.45 | y4TYV...aYETD |
Mar 14 03:44 PM | Sell | $0.043828 | 0.064415 | 37.75K | 0.0167 | $1.45 | UVQWa...1AQsC |
Mar 14 01:40 PM | Sell | $0.043771 | 0.064321 | 129.85K | 0.0561 | $4.90 | 3xxtt...sgtrp |
Mar 14 01:29 PM | Sell | $0.043797 | 0.064347 | 2.28M | 0.9891 | $86.39 | 3GRX3...FGFpo |
Mar 14 01:26 PM | Buy | $0.043876 | 0.064439 | 35.07K | 0.0156 | $1.36 | 2KRzA...fat6G |
Mar 14 01:14 PM | Buy | $0.043855 | 0.064426 | 49.86K | 0.0221 | $1.92 | 6fXpx...gR5gD |
Mar 14 01:14 PM | Sell | $0.043871 | 0.064447 | 6.00M | 2.67 | $232.25 | tXSgC...HWPa9 |
Mar 14 01:09 PM | Sell | $0.043948 | 0.064533 | 121.14K | 0.0549 | $4.78 | 2Wtj2...KpMr4 |
Mar 14 12:39 PM | Sell | $0.043969 | 0.064568 | 2.74M | 1.25 | $108.60 | 264MS...civr1 |
Mar 14 12:32 PM | Sell | $0.044010 | 0.064609 | 24.42K | 0.0113 | $0.9791 | 4rx9D...Wf7Pm |