HAVEN

HAVEN Price (HAVEN)

Date	Market	Type	Price (USD)	Price	HAVEN	2nd ASSET	Total	TXN
Mar 14 11:09 AM	HAVEN / SOL	Sell	$0.0₉1001	0.0₁₁1153 SOL	72.15M	0.0₄8316 SOL	$0.0₂7219	5nhGf...WuRoh
Mar 14 06:30 AM	HAVEN / SOL	Buy	$0.0₉1092	0.0₁₁1248 SOL	8.02M	0.0₄1000 SOL	$0.0₃8756	4tGMu...KwYwy
Mar 14 06:30 AM	HAVEN / SOL	Sell	$0.0₉2318	0.0₁₁2648 SOL	429.67M	0.0₂1138 SOL	$0.0996	2GvWG...EG8kd
Mar 14 03:49 AM	HAVEN / SOL	Buy	$0.0₉2673	0.0₁₁3024 SOL	330.76M	0.0₂1000 SOL	$0.0884	3CkAf...enoYN
Mar 14 03:49 AM	HAVEN / SOL	Sell	$0.0₉1706	0.0₁₁1930 SOL	120.24M	0.0₃2321 SOL	$0.0205	4mmBp...4gNiV
Mar 14 02:19 AM	HAVEN / SOL	Sell	$0.0₉2409	0.0₁₁2731 SOL	86.51M	0.0₃2362 SOL	$0.0208	3N1Bj...Ea16n
Mar 14 01:37 AM	HAVEN / SOL	Buy	$0.0₉2753	0.0₁₁3130 SOL	12.78M	0.0₄4000 SOL	$0.0₂3518	4EpLd...HN5RW
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₉2174	0.0₁₁2471 SOL	120.24M	0.0₃2970 SOL	$0.0261	3aDEo...u72cX
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₉1620	0.0₁₁1841 SOL	54.32M	0.0₃1000 SOL	$0.0₂8800	3QdeM...oqVhc
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₉1415	0.0₁₁1608 SOL	37.33M	0.0₄6000 SOL	$0.0₂5280	51Brx...A4GDd
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₉1220	0.0₁₁1387 SOL	72.15M	0.0₃1000 SOL	$0.0₂8800	5sw6U...F88Am
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₉3561	0.0₁₁4047 SOL	548.29M	0.0₂2219 SOL	$0.1952	4Hjr4...oJHst
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₈1605	0.0₁₀1824 SOL	70.78M	0.0₂1291 SOL	$0.1136	ia7WX...eTAov
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₈2229	0.0₁₀2533 SOL	1.97M	0.0₄5000 SOL	$0.0₂4400	4z4Fp...88PDh
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₈2155	0.0₁₀2448 SOL	4.09M	0.0₃1000 SOL	$0.0₂8800	3D9oW...27TGM
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₈2077	0.0₁₀2361 SOL	2.54M	0.0₄6000 SOL	$0.0₂5280	5gXZN...uBjDt
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₈1335	0.0₁₀1517 SOL	98.91M	0.0₂1500 SOL	$0.1320	59Nqw...5gGpF
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₉5595	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0880	5ocMX...FDjK8
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₉1605	0.0₁₁1824 SOL	548.29M	0.0₂1000 SOL	$0.0880	QEHST...dHK74
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₆1792	0.0₈2036 SOL	990.00M	2.01 SOL	$177.32	5dsJ7...NgSMz
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4494	0.0₅5107 SOL	1.31K	0.0₂6693 SOL	$0.5890	2HNHL...oTQXL
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4499	0.0₅5112 SOL	5.22K	0.0267 SOL	$2.35	y35kv...ZvhVB
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4513	0.0₅5128 SOL	25.72K	0.1319 SOL	$11.61	3FccN...pzpEf
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4526	0.0₅5143 SOL	22.59K	0.1161 SOL	$10.22	2fpEK...CtEer
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4412	0.0₅5014 SOL	78.37K	0.3929 SOL	$34.58	3davj...LDd4y
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4320	0.0₅4910 SOL	2.71K	0.0133 SOL	$1.17	4CXpq...XZftY
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4323	0.0₅4913 SOL	21.07	0.0₃1036 SOL	$0.0₂9109	1zFJz...NuZVe
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4329	0.0₅4919 SOL	3.04K	0.0150 SOL	$1.32	4q6EP...EtCRX
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4323	0.0₅4912 SOL	2.61K	0.0128 SOL	$1.13	2rYcf...zBpz7
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4311	0.0₅4899 SOL	2.03	0.0₅9949 SOL	$0.0₃8756	2S7FE...uFjvi
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4236	0.0₅4813 SOL	80.24K	0.3862 SOL	$33.98	4EeHi...eum3D
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4240	0.0₅4818 SOL	92.67K	0.4465 SOL	$39.29	5MKn7...hC4rB
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4339	0.0₅4931 SOL	1.45K	0.0₂7159 SOL	$0.6299	5s2NT...ZBYnE
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4435	0.0₅5040 SOL	85.48K	0.4308 SOL	$37.91	39LRP...rhp5J
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4501	0.0₅5115 SOL	34.46K	0.1762 SOL	$15.51	QSK5A...gfLUz
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4551	0.0₅5171 SOL	84.88K	0.4389 SOL	$38.62	2pSbY...RP9L8
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4763	0.0₅5412 SOL	91.58K	0.4956 SOL	$43.61	F5ZVh...p1CYd
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4891	0.0₅5558 SOL	10.65K	0.0592 SOL	$5.21	35Bxo...tmYFs
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4907	0.0₅5576 SOL	5.98K	0.0333 SOL	$2.93	5wLbs...WwBpR
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4830	0.0₅5489 SOL	54.37K	0.2984 SOL	$26.26	5FeBx...dYYZq
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4752	0.0₅5400 SOL	143.43	0.0₃7745 SOL	$0.0682	3MR6R...kvP45
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4753	0.0₅5401 SOL	445.34	0.0₂2406 SOL	$0.2116	5bWA8...RnTTM
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4754	0.0₅5402 SOL	34.39	0.0₃1858 SOL	$0.0163	3hqGK...4Nese
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4761	0.0₅5411 SOL	6.33K	0.0342 SOL	$3.01	3Duga...GMdbN
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4757	0.0₅5406 SOL	17.66K	0.0954 SOL	$8.40	3bjRA...WeJss
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4772	0.0₅5423 SOL	37.57K	0.2037 SOL	$17.93	2BpH9...wTC1g
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4814	0.0₅5470 SOL	11.70K	0.0640 SOL	$5.63	27H32...zvMAP
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4813	0.0₅5469 SOL	18.53K	0.1013 SOL	$8.92	4W8H7...6TFK4
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4836	0.0₅5496 SOL	25.92	0.0₃1425 SOL	$0.0125	2ifSx...XseuP
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4834	0.0₅5493 SOL	9.57K	0.0525 SOL	$4.62	48KJs...ZJznk
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4812	0.0₅5468 SOL	1.09	0.0₅5951 SOL	$0.0₃5237	3jzgz...DW9hw
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4791	0.0₅5444 SOL	24.77K	0.1349 SOL	$11.87	4ESmT...UDgDi
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4750	0.0₅5398 SOL	27.77	0.0₃1500 SOL	$0.0132	4rWRc...P1Cdy
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4653	0.0₅5287 SOL	88.28K	0.4667 SOL	$41.07	2wDH2...3pJA8
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4376	0.0₅4973 SOL	154.33K	0.7674 SOL	$67.53	5w8eP...wyL3n
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4184	0.0₅4754 SOL	26.12K	0.1242 SOL	$10.93	2a1af...KN8pR
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4316	0.0₅4905 SOL	159.21K	0.7808 SOL	$68.71	4KbXQ...nAMuM
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4504	0.0₅5118 SOL	12.12K	0.0620 SOL	$5.46	JUP6z...QWB2r
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4517	0.0₅5133 SOL	2.24	0.0₄1151 SOL	$0.0₂1012	3TvWo...1QGDa
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4501	0.0₅5115 SOL	22.27K	0.1139 SOL	$10.02	pE9xx...uqV7V
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4468	0.0₅5078 SOL	1.57K	0.0₂7983 SOL	$0.7024	G84eh...WF3cm
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃4410	0.0₅5012 SOL	61.72K	0.3093 SOL	$27.22	3aFKU...LHwPd
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4479	0.0₅5090 SOL	130.59K	0.6647 SOL	$58.49	4r7C5...hmFCM
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃4843	0.0₅5504 SOL	171.31K	0.9428 SOL	$82.96	yeEQZ...B2iNZ
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5189	0.0₅5897 SOL	88.28K	0.5206 SOL	$45.81	2LTu2...a4tUt
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5403	0.0₅6140 SOL	58.67K	0.3602 SOL	$31.69	3j3q8...gVAfS
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5570	0.0₅6330 SOL	50.15K	0.3174 SOL	$27.93	424tb...9D73Y
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5636	0.0₅6405 SOL	15.13K	0.0969 SOL	$8.53	3r7A4...vnE3c
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5607	0.0₅6373 SOL	2.82K	0.0180 SOL	$1.58	2NXVZ...GG2w2
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5670	0.0₅6443 SOL	48.62K	0.3133 SOL	$27.56	2fh2M...aWaA9
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5689	0.0₅6465 SOL	43.81K	0.2832 SOL	$24.92	3P8Q6...6WTDp
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5758	0.0₅6543 SOL	92.69K	0.6065 SOL	$53.37	4Uuj9...de5Hm
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5863	0.0₅6663 SOL	36.04K	0.2402 SOL	$21.13	5Exht...U6f3Y
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5702	0.0₅6480 SOL	60.98K	0.3952 SOL	$34.77	5Atj4...iydd2
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5523	0.0₅6277 SOL	51.46K	0.3230 SOL	$28.42	332Kp...4Ewt3
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5441	0.0₅6184 SOL	2.15K	0.0133 SOL	$1.17	3PY2p...LNaj7
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5517	0.0₅6270 SOL	58.83K	0.3688 SOL	$32.45	4gok7...Y7TnC
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5612	0.0₅6378 SOL	5.02K	0.0320 SOL	$2.82	QANa6...znnW7
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5593	0.0₅6356 SOL	3.96	0.0₄2519 SOL	$0.0₂2217	BNAsJ...z2tvA
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5593	0.0₅6357 SOL	74.52	0.0₃4737 SOL	$0.0417	5dNWo...rPHoc
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5601	0.0₅6365 SOL	4.84K	0.0308 SOL	$2.71	A2H8x...hXFJA
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5473	0.0₅6220 SOL	95.00K	0.5908 SOL	$51.99	4ohn2...HNSzr
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5318	0.0₅6044 SOL	5.65	0.0₄3416 SOL	$0.0₂3006	51Msv...SKbFT
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5319	0.0₅6044 SOL	24.47	0.0₃1479 SOL	$0.0130	jShqh...ucvoA
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5284	0.0₅6005 SOL	31.11K	0.1868 SOL	$16.44	xGvJu...2Fwyg
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5368	0.0₅6101 SOL	95.22K	0.5809 SOL	$51.11	5noHK...ep9zJ
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5513	0.0₅6265 SOL	6.39K	0.0400 SOL	$3.52	3efhw...bwbqN
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5493	0.0₅6243 SOL	860.71	0.0₂5373 SOL	$0.4728	5kttr...Mxgb3
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5559	0.0₅6318 SOL	41.66K	0.2632 SOL	$23.16	2z5bd...b4bCG
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5542	0.0₅6300 SOL	58.98K	0.3716 SOL	$32.69	4bLEs...arwW8
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5405	0.0₅6144 SOL	30.77K	0.1890 SOL	$16.63	49JAC...A8cR6
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5168	0.0₅5874 SOL	133.52K	0.7843 SOL	$69.00	3gvhe...KyP9e
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5148	0.0₅5852 SOL	127.22K	0.7445 SOL	$65.49	4VFsZ...QhVbz
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5245	0.0₅5962 SOL	65.73K	0.3918 SOL	$34.47	5gKWv...CRHHr
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5146	0.0₅5849 SOL	3.42K	0.0200 SOL	$1.76	4HmU3...TaWmP
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5091	0.0₅5787 SOL	50.17K	0.2903 SOL	$25.54	5cKDM...YN8Re
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5018	0.0₅5704 SOL	3.60K	0.0205 SOL	$1.81	36kbj...g2r1k
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5078	0.0₅5772 SOL	54.80K	0.3163 SOL	$27.82	BSL1f...a97Hy
Mar 14 01:36 AM	HAVEN / SOL	Sell	$0.0₃5335	0.0₅6065 SOL	125.87K	0.7633 SOL	$67.15	4ojgg...Uyx6Z
Mar 14 01:36 AM	HAVEN / SOL	Buy	$0.0₃5506	0.0₅6259 SOL	18.41K	0.1152 SOL	$10.14	2cfe2...c3bWD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HAVEN/SOL		15h	$0.0₉1001	2.86K	$46.56K	-	-	-100.00%	$0.0951
HAVEN/SOL		15h	$0.0₃4417	1	$0.1586	-	-	0,00%	$419.77K

What is the price of HAVEN (HAVEN)?

The current price for HAVEN (HAVEN) on the Solana chain is $0.0₉1001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HAVEN (HAVEN)?

The Fully Diluted Valuation (FDV) of HAVEN (HAVEN) is $0.0951. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HAVEN (HAVEN)?

You can buy HAVEN on decentralized exchanges (DEXes) on the Solana chain. Check the HAVEN Liquidity pools to see all available HAVEN trading pairs and choose the pool with the best liquidity.

What is HAVEN (HAVEN) liquidity?

The total liquidity for HAVEN (HAVEN) across all pools on Solana is $0.1864. Liquidity is spread across pools, providing traders with multiple options for swapping HAVEN.

What is HAVEN, HAVEN?

HAVEN (HAVEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of HAVEN is $0.0₉1001. Visit the Description tab for more details about this project.

How to trade HAVEN?

You can buy or sell HAVEN on the Solana chain through any of available HAVEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HAVEN

https://github.com/ancsemi/Haven?tab=readme-ov-file Launched on discord.gg/uxento

HAVEN/SOL on Meteora DAAM V2 HAVEN/SOL on Meteora DBC

HAVEN (HAVEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HAVEN

About HAVEN