HAVEN/SOL Pool
The live HAVEN/SOL price today is $0.091001, with a 24-hour trading volume of $46.99K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091001
- 24h Volume
- $46.99K
- 24h Buy Volume
- $23.43K
- 24h Sell Volume
- $23.57K
- Liquidity
- No data
- 24h Transactions
- 2911
- 24h Buys
- 1096
- 24h Sells
- 1815
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
HAVEN (HAVEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading HAVEN (HAVEN)
HAVEN/SOL on Meteora DBCRecent Transactions
- : -72148978760698 HAVEN for 83157 SOL
- : 8018990877891 HAVEN for -10000 SOL
- : -429668907779773 HAVEN for 1137433 SOL
- : 330762581603977 HAVEN for -1000000 SOL
- : -120237991809933 HAVEN for 232018 SOL
- : -86507924805235 HAVEN for 236169 SOL
- : 12779819356741 HAVEN for -40000 SOL
- : 120237991809933 HAVEN for -297000 SOL
- : 54320842813091 HAVEN for -100000 SOL
- : 37326491072202 HAVEN for -60000 SOL
HAVEN / SOL
HAVEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HAVEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:09 AM | Sell | $0.091001 | 0.0111153 | 72.15M | 0.048316 | $0.027219 | 5nhGf...WuRoh |
Mar 14 06:30 AM | Buy | $0.091092 | 0.0111248 | 8.02M | 0.041000 | $0.038756 | 4tGMu...KwYwy |
Mar 14 06:30 AM | Sell | $0.092318 | 0.0112648 | 429.67M | 0.021138 | $0.0996 | 2GvWG...EG8kd |
Mar 14 03:49 AM | Buy | $0.092673 | 0.0113024 | 330.76M | 0.021000 | $0.0884 | 3CkAf...enoYN |
Mar 14 03:49 AM | Sell | $0.091706 | 0.0111930 | 120.24M | 0.032321 | $0.0205 | 4mmBp...4gNiV |
Mar 14 02:19 AM | Sell | $0.092409 | 0.0112731 | 86.51M | 0.032362 | $0.0208 | 3N1Bj...Ea16n |
Mar 14 01:37 AM | Buy | $0.092753 | 0.0113130 | 12.78M | 0.044000 | $0.023518 | 4EpLd...HN5RW |
Mar 14 01:36 AM | Buy | $0.092174 | 0.0112471 | 120.24M | 0.032970 | $0.0261 | 3aDEo...u72cX |
Mar 14 01:36 AM | Buy | $0.091620 | 0.0111841 | 54.32M | 0.031000 | $0.028800 | 3QdeM...oqVhc |
Mar 14 01:36 AM | Buy | $0.091415 | 0.0111608 | 37.33M | 0.046000 | $0.025280 | 51Brx...A4GDd |
Mar 14 01:36 AM | Buy | $0.091220 | 0.0111387 | 72.15M | 0.031000 | $0.028800 | 5sw6U...F88Am |
Mar 14 01:36 AM | Sell | $0.093561 | 0.0114047 | 548.29M | 0.022219 | $0.1952 | 4Hjr4...oJHst |
Mar 14 01:36 AM | Sell | $0.081605 | 0.0101824 | 70.78M | 0.021291 | $0.1136 | ia7WX...eTAov |
Mar 14 01:36 AM | Buy | $0.082229 | 0.0102533 | 1.97M | 0.045000 | $0.024400 | 4z4Fp...88PDh |
Mar 14 01:36 AM | Buy | $0.082155 | 0.0102448 | 4.09M | 0.031000 | $0.028800 | 3D9oW...27TGM |
Mar 14 01:36 AM | Buy | $0.082077 | 0.0102361 | 2.54M | 0.046000 | $0.025280 | 5gXZN...uBjDt |
Mar 14 01:36 AM | Buy | $0.081335 | 0.0101517 | 98.91M | 0.021500 | $0.1320 | 59Nqw...5gGpF |
Mar 14 01:36 AM | Buy | $0.095595 | 0.0116358 | 157.29M | 0.021000 | $0.0880 | 5ocMX...FDjK8 |
Mar 14 01:36 AM | Buy | $0.091605 | 0.0111824 | 548.29M | 0.021000 | $0.0880 | QEHST...dHK74 |
Mar 14 01:36 AM | Sell | $0.061792 | 0.082036 | 990.00M | 2.01 | $177.32 | 5dsJ7...NgSMz |
