UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Apr 1 07:32 PM	UGOR / SOL	Sell	$0.0₃4687	0.0₅5558 SOL	19.59	0.0₃1089 SOL	$0.0₂9181	7xSvo...fmob3
Apr 1 05:55 PM	UGOR / SOL	Buy	$0.0₃5206	0.0₅6160 SOL	4.87K	0.0300 SOL	$2.53	aQhaA...huqBY
Apr 1 05:48 PM	UGOR / SOL	Sell	$0.0₄7066	0.0₆8306 SOL	40.88	0.0₄3396 SOL	$0.0₂2889	3PLrC...PFddR
Apr 1 05:48 PM	UGOR / SOL	Buy	$0.0₃2081	0.0₅2446 SOL	40.88	0.0₃1000 SOL	$0.0₂8508	iNYEH...AHmPr
Apr 1 05:48 PM	UGOR / SOL	Sell	$0.0₄7043	0.0₆8279 SOL	15.45	0.0₄1280 SOL	$0.0₂1089	xj9JX...yBz9e
Apr 1 05:48 PM	UGOR / SOL	Sell	$0.0₃1187	0.0₅1395 SOL	3.15K	0.0₂4398 SOL	$0.3741	3UE8R...ggrtK
Apr 1 05:48 PM	UGOR / SOL	Buy	$0.0₃5506	0.0₅6472 SOL	15.45	0.0₃1000 SOL	$0.0₂8507	4ANe3...gBQGj
Apr 1 04:04 PM	UGOR / SOL	Buy	$0.0₃5818	0.0₅6971 SOL	19.59	0.0₃1366 SOL	$0.0114	588tD...NXqLW
Apr 1 03:57 PM	UGOR / SOL	Buy	$0.0₃4466	0.0₅5340 SOL	1.87K	0.0₂9990 SOL	$0.8355	3ybUr...FmBqb
Apr 1 03:37 PM	UGOR / SOL	Buy	$0.0₃2950	0.0₅3527 SOL	1.42K	0.0₂4995 SOL	$0.4177	5Ecs5...yv3M9
Apr 1 03:29 PM	UGOR / SOL	Buy	$0.0₃1817	0.0₅2176 SOL	2.30K	0.0₂5000 SOL	$0.4175	GQyAk...5wcGD
Apr 1 03:29 PM	UGOR / SOL	Buy	$0.0₄8039	0.0₆9628 SOL	5.19K	0.0₂5000 SOL	$0.4175	shvwJ...ykQh2
Apr 1 03:29 PM	UGOR / SOL	Buy	$0.0₄4923	0.0₆5896 SOL	25.44	0.0₄1500 SOL	$0.0₂1253	4nn7A...T4fTt
Apr 1 03:29 PM	UGOR / SOL	Buy	$0.0₄4876	0.0₆5840 SOL	102.74	0.0₄6000 SOL	$0.0₂5010	2jV37...KxQL4
Apr 1 03:29 PM	UGOR / SOL	Buy	$0.0₄4834	0.0₆5789 SOL	17.28	0.0₄1000 SOL	$0.0₃8350	4fBy4...Zh5gb
Apr 1 03:29 PM	UGOR / SOL	Sell	$0.0₃1626	0.0₅1948 SOL	12.40K	0.0241 SOL	$2.02	2wPe4...5YKcR
Apr 1 03:03 PM	UGOR / SOL	Buy	$0.0₂6091	0.0₄7303 SOL	68.47	0.0₂5000 SOL	$0.4170	8Mb57...EgSYx
Apr 1 03:00 PM	UGOR / SOL	Buy	$0.0₂5756	0.0₄6903 SOL	0.2173	0.0₄1500 SOL	$0.0₂1251	3rSYv...1S1Do
Apr 1 03:00 PM	UGOR / SOL	Buy	$0.0₂5754	0.0₄6901 SOL	0.1449	0.0₄1000 SOL	$0.0₃8338	2kipR...iijZ3
Apr 1 03:00 PM	UGOR / SOL	Sell	$0.0₂1775	0.0₄2129 SOL	72.82	0.0₂1550 SOL	$0.1292	J4hyd...GkenQ
Apr 1 03:00 PM	UGOR / SOL	Buy	$0.0₂4722	0.0₄5663 SOL	352.87	0.0200 SOL	$1.67	2oFwo...2PCvL
Apr 1 02:53 PM	UGOR / SOL	Buy	$0.0₂1147	0.0₄1376 SOL	723.63	0.0₂9950 SOL	$0.8300	48Esj...Cqpx7
Apr 1 02:11 PM	UGOR / SOL	Buy	$0.0₃2630	0.0₅3179 SOL	628.54	0.0₂1998 SOL	$0.1653	HUBqw...TofeQ
Apr 1 02:10 PM	UGOR / SOL	Buy	$0.0₃1678	0.0₅2027 SOL	7.40	0.0₄1500 SOL	$0.0₂1242	4mw5b...HqbdR
Apr 1 02:10 PM	UGOR / SOL	Buy	$0.0₃1652	0.0₅1995 SOL	20.05	0.0₄4000 SOL	$0.0₂3311	KLjkZ...8cv52
Apr 1 02:10 PM	UGOR / SOL	Buy	$0.0₄7003	0.0₆8462 SOL	2.36K	0.0₂1998 SOL	$0.1654	wms4T...egfqf
Apr 1 01:48 PM	UGOR / SOL	Buy	$0.0₃2585	0.0₅3132 SOL	1.60	0.0₅5000 SOL	$0.0₃4127	3DQnH...LhboX
Apr 1 01:48 PM	UGOR / SOL	Sell	$0.0₃3104	0.0₅3761 SOL	1.64	0.0₅6158 SOL	$0.0₃5083	43X42...KK2cA
Apr 1 01:48 PM	UGOR / SOL	Buy	$0.0₄2910	0.0₆3526 SOL	170.19	0.0₄6000 SOL	$0.0₂4953	3AWh7...X42A4
Apr 1 01:48 PM	UGOR / SOL	Sell	$0.0₃1787	0.0₅2165 SOL	4.13K	0.0₂8946 SOL	$0.7383	4znh1...YQhgA
Apr 1 01:12 PM	UGOR / SOL	Buy	$0.0128	0.0₃1535 SOL	65.10	0.0₂9990 SOL	$0.8305	ExEQW...16gYx
Apr 1 01:08 PM	UGOR / SOL	Buy	$0.0₂6632	0.0₄8004 SOL	95.27	0.0₂7626 SOL	$0.6318	5FPjd...51fFj
Apr 1 12:41 PM	UGOR / SOL	Buy	$0.0₂3984	0.0₄4808 SOL	62.09	0.0₂2985 SOL	$0.2473	49GV7...t8a7a
Apr 1 12:36 PM	UGOR / SOL	Sell	$0.0₂5697	0.0₄6842 SOL	0.0739	0.0₅5055 SOL	$0.0₃4210	36kti...TjvYe
Apr 1 12:36 PM	UGOR / SOL	Buy	$0.0₂5785	0.0₄6948 SOL	0.0720	0.0₅5000 SOL	$0.0₃4164	57eqg...L1Web
Apr 1 12:33 PM	UGOR / SOL	Buy	$6.72	0.0806 SOL	0.0₄6200	0.0₅5000 SOL	$0.0₃4167	5hxjv...ZzgiR
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1240	0.0₅1494 SOL	199.78K	0.2983 SOL	$24.77	5HQMi...8PTcz
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1247	0.0₅1502 SOL	199.21K	0.2991 SOL	$24.83	5HQMi...8PTcz
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1240	0.0₅1494 SOL	199.85K	0.2984 SOL	$24.78	4p9sG...ftpYk
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1247	0.0₅1502 SOL	199.21K	0.2991 SOL	$24.83	4p9sG...ftpYk
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1240	0.0₅1494 SOL	199.92K	0.2985 SOL	$24.79	2oBgp...xN17S
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1247	0.0₅1502 SOL	199.25K	0.2992 SOL	$24.84	2oBgp...xN17S
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	199.98K	0.2986 SOL	$24.80	5Gf8A...CHNoR
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.30K	0.2992 SOL	$24.85	5Gf8A...CHNoR
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.06K	0.2987 SOL	$24.81	4g5u5...XkC7m
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.35K	0.2993 SOL	$24.86	4g5u5...XkC7m
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.11K	0.2988 SOL	$24.82	57ibH...8YqLQ
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.41K	0.2994 SOL	$24.87	57ibH...8YqLQ
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.18K	0.2989 SOL	$24.83	5f2qX...iuNUE
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.46K	0.2995 SOL	$24.87	5f2qX...iuNUE
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.22K	0.2990 SOL	$24.83	52Fea...N3vmT
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.50K	0.2995 SOL	$24.88	52Fea...N3vmT
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.24K	0.2990 SOL	$24.84	awfSe...YszAM
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.53K	0.2996 SOL	$24.89	awfSe...YszAM
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.25K	0.2990 SOL	$24.84	FmsM2...M2qwC
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.55K	0.2996 SOL	$24.89	FmsM2...M2qwC
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.25K	0.2990 SOL	$24.85	4gwPJ...fDxYY
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.56K	0.2996 SOL	$24.90	4gwPJ...fDxYY
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.26K	0.2990 SOL	$24.85	2bbH8...7AMd7
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.60K	0.2997 SOL	$24.90	2bbH8...7AMd7
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.26K	0.2990 SOL	$24.85	4URLm...b8XQY
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.72K	0.2999 SOL	$24.92	4URLm...b8XQY
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.29K	0.2991 SOL	$24.85	3gh4N...xWtFK
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.78K	0.2999 SOL	$24.92	3gh4N...xWtFK
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.35K	0.2992 SOL	$24.86	3fBEk...7RBm7
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.80K	0.3000 SOL	$24.93	3fBEk...7RBm7
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.40K	0.2992 SOL	$24.87	2c7Zx...wiMh8
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.86K	0.3001 SOL	$24.94	2c7Zx...wiMh8
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.46K	0.2993 SOL	$24.87	5bdKV...gHEwk
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	199.93K	0.3002 SOL	$24.94	5bdKV...gHEwk
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.51K	0.2994 SOL	$24.87	3BRNe...GSUoP
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.00K	0.3003 SOL	$24.95	3BRNe...GSUoP
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.55K	0.2995 SOL	$24.88	3qK7H...keo4A
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.06K	0.3004 SOL	$24.96	3qK7H...keo4A
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.57K	0.2995 SOL	$24.88	49yup...HokVF
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.14K	0.3005 SOL	$24.97	49yup...HokVF
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.60K	0.2995 SOL	$24.89	5eDpf...wQ3nQ
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.19K	0.3006 SOL	$24.97	5eDpf...wQ3nQ
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.61K	0.2995 SOL	$24.89	4ksC9...1kaZm
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.26K	0.3007 SOL	$24.98	4ksC9...1kaZm
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.65K	0.2996 SOL	$24.89	5ExKX...j4qpe
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.30K	0.3007 SOL	$24.99	5ExKX...j4qpe
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.76K	0.2998 SOL	$24.91	2g7ZD...L3Xh6
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.32K	0.3008 SOL	$24.99	2g7ZD...L3Xh6
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.83K	0.2999 SOL	$24.92	5Ucs2...YNeMD
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.33K	0.3008 SOL	$24.99	5Ucs2...YNeMD
Apr 1 01:33 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.85K	0.2999 SOL	$24.92	3jTQF...FDHJi
Apr 1 01:33 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.33K	0.3008 SOL	$24.99	3jTQF...FDHJi
Apr 1 01:32 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.91K	0.3000 SOL	$24.93	5DRn7...wRK9q
Apr 1 01:32 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.34K	0.3008 SOL	$24.99	5DRn7...wRK9q
Apr 1 01:32 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	200.98K	0.3001 SOL	$24.93	3eXQE...P2oeB
Apr 1 01:32 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.34K	0.3008 SOL	$24.99	3eXQE...P2oeB
Apr 1 01:32 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	201.05K	0.3002 SOL	$24.94	2aMuE...hKJwS
Apr 1 01:32 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.37K	0.3008 SOL	$24.99	2aMuE...hKJwS
Apr 1 01:32 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	201.11K	0.3003 SOL	$24.95	2j1dj...XddGx
Apr 1 01:32 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.43K	0.3009 SOL	$25.00	2j1dj...XddGx
Apr 1 01:32 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	201.19K	0.3004 SOL	$24.96	4qpo2...61CBc
Apr 1 01:32 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.48K	0.3010 SOL	$25.01	4qpo2...61CBc
Apr 1 01:32 AM	UGOR / SOL	Sell	$0.0₃1241	0.0₅1494 SOL	201.25K	0.3005 SOL	$24.97	22PfZ...vxTPw
Apr 1 01:32 AM	UGOR / SOL	Buy	$0.0₃1248	0.0₅1502 SOL	200.54K	0.3011 SOL	$25.01	22PfZ...vxTPw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		1d	$83.03	28.55K	$4.77M	-	-	0.20%	$807.81M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₃1244. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $124.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $0.9970. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃1244. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031244 with a fully diluted valuation of $124.32K.

SOL/UGOR on PumpSwap

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial