SOL/UGOR Pool
The live SOL/UGOR price today is $82.53, with a 24-hour trading volume of $12.18M. This pair has changed -0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.53
- 24h Volume
- $12.18M
- 24h Buy Volume
- $6.08M
- 24h Sell Volume
- $6.09M
- Liquidity
- No data
- 24h Transactions
- 38878
- 24h Buys
- 19433
- 24h Sells
- 19445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORZEN/SOLcbBTC/USDCSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 1596687 UGOR
- : 6158 SOL for -1637444 UGOR
- : 5055 SOL for -73892 UGOR
- : -5000 SOL for 71970 UGOR
- : -5000 SOL for 62 UGOR
- : 298311095 SOL for -199784613565 UGOR
- : -299096490 SOL for 199211652495 UGOR
- : 298402060 SOL for -199845532368 UGOR
- : -299097235 SOL for 199212132372 UGOR
- : 298512492 SOL for -199919457095 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:48 PM | Sell | $82.53 | 319.34K | 0.055000 | 1.60 | $0.034127 | 3DQnH...LhboX |
Apr 1 01:48 PM | Buy | $82.53 | 265.91K | 0.056158 | 1.64 | $0.035083 | 43X42...KK2cA |
Apr 1 12:36 PM | Buy | $83.26 | 14.62K | 0.055055 | 0.0739 | $0.034210 | 36kti...TjvYe |
Apr 1 12:36 PM | Sell | $83.26 | 14.39K | 0.055000 | 0.0720 | $0.034164 | 57eqg...L1Web |
Apr 1 12:33 PM | Sell | $83.33 | 12.40 | 0.055000 | 0.046200 | $0.034167 | 5hxjv...ZzgiR |
Apr 1 01:33 AM | Buy | $83.03 | 669.72K | 0.2983 | 199.78K | $24.77 | 5HQMi...8PTcz |
Apr 1 01:33 AM | Sell | $83.03 | 666.04K | 0.2991 | 199.21K | $24.83 | 5HQMi...8PTcz |
Apr 1 01:33 AM | Buy | $83.03 | 669.72K | 0.2984 | 199.85K | $24.78 | 4p9sG...ftpYk |
Apr 1 01:33 AM | Sell | $83.03 | 666.04K | 0.2991 | 199.21K | $24.83 | 4p9sG...ftpYk |
Apr 1 01:33 AM | Buy | $83.03 | 669.72K | 0.2985 | 199.92K | $24.79 | 2oBgp...xN17S |
Apr 1 01:33 AM | Sell | $83.03 | 666.04K | 0.2992 | 199.25K | $24.84 | 2oBgp...xN17S |
Apr 1 01:33 AM | Buy | $83.06 | 669.72K | 0.2986 | 199.98K | $24.80 | 5Gf8A...CHNoR |
Apr 1 01:33 AM | Sell | $83.06 | 666.04K | 0.2992 | 199.30K | $24.85 | 5Gf8A...CHNoR |
Apr 1 01:33 AM | Buy | $83.06 | 669.72K | 0.2987 | 200.06K | $24.81 | 4g5u5...XkC7m |
Apr 1 01:33 AM | Sell | $83.06 | 666.04K | 0.2993 | 199.35K | $24.86 | 4g5u5...XkC7m |
Apr 1 01:33 AM | Buy | $83.06 | 669.72K | 0.2988 | 200.11K | $24.82 | 57ibH...8YqLQ |
Apr 1 01:33 AM | Sell | $83.06 | 666.04K | 0.2994 | 199.41K | $24.87 | 57ibH...8YqLQ |
Apr 1 01:33 AM | Buy | $83.06 | 669.72K | 0.2989 | 200.18K | $24.83 | 5f2qX...iuNUE |
Apr 1 01:33 AM | Sell | $83.06 | 666.04K | 0.2995 | 199.46K | $24.87 | 5f2qX...iuNUE |
Apr 1 01:33 AM | Buy | $83.06 | 669.72K | 0.2990 | 200.22K | $24.83 | 52Fea...N3vmT |
Apr 1 01:33 AM | Sell | $83.06 | 666.04K | 0.2995 | 199.50K | $24.88 | 52Fea...N3vmT |
Apr 1 01:33 AM | Buy | $83.09 | 669.72K | 0.2990 | 200.24K | $24.84 | awfSe...YszAM |
Apr 1 01:33 AM | Sell | $83.09 | 666.04K | 0.2996 | 199.53K | $24.89 | awfSe...YszAM |
Apr 1 01:33 AM | Buy | $83.09 | 669.72K | 0.2990 | 200.25K | $24.84 | FmsM2...M2qwC |
Apr 1 01:33 AM | Sell | $83.09 | 666.04K | 0.2996 | 199.55K | $24.89 | FmsM2...M2qwC |
Apr 1 01:33 AM | Buy | $83.09 | 669.72K | 0.2990 | 200.25K | $24.85 | 4gwPJ...fDxYY |
Apr 1 01:33 AM | Sell | $83.09 | 666.04K | 0.2996 | 199.56K | $24.90 | 4gwPJ...fDxYY |
Apr 1 01:33 AM | Buy | $83.10 | 669.72K | 0.2990 | 200.26K | $24.85 | 2bbH8...7AMd7 |
Apr 1 01:33 AM | Sell | $83.10 | 666.04K | 0.2997 | 199.60K | $24.90 | 2bbH8...7AMd7 |
Apr 1 01:33 AM | Buy | $83.10 | 669.72K | 0.2990 | 200.26K | $24.85 | 4URLm...b8XQY |
Apr 1 01:33 AM | Sell | $83.10 | 666.04K | 0.2999 | 199.72K | $24.92 | 4URLm...b8XQY |
Apr 1 01:33 AM | Buy | $83.10 | 669.72K | 0.2991 | 200.29K | $24.85 | 3gh4N...xWtFK |
Apr 1 01:33 AM | Sell | $83.10 | 666.04K | 0.2999 | 199.78K | $24.92 | 3gh4N...xWtFK |
Apr 1 01:33 AM | Buy | $83.10 | 669.72K | 0.2992 | 200.35K | $24.86 | 3fBEk...7RBm7 |
Apr 1 01:33 AM | Sell | $83.10 | 666.04K | 0.3000 | 199.80K | $24.93 | 3fBEk...7RBm7 |
Apr 1 01:33 AM | Buy | $83.10 | 669.72K | 0.2992 | 200.40K | $24.87 | 2c7Zx...wiMh8 |
Apr 1 01:33 AM | Sell | $83.10 | 666.04K | 0.3001 | 199.86K | $24.94 | 2c7Zx...wiMh8 |
Apr 1 01:33 AM | Buy | $83.08 | 669.72K | 0.2993 | 200.46K | $24.87 | 5bdKV...gHEwk |
Apr 1 01:33 AM | Sell | $83.08 | 666.04K | 0.3002 | 199.93K | $24.94 | 5bdKV...gHEwk |
Apr 1 01:33 AM | Buy | $83.08 | 669.72K | 0.2994 | 200.51K | $24.87 | 3BRNe...GSUoP |
Apr 1 01:33 AM | Sell | $83.08 | 666.04K | 0.3003 | 200.00K | $24.95 | 3BRNe...GSUoP |
Apr 1 01:33 AM | Buy | $83.08 | 669.72K | 0.2995 | 200.55K | $24.88 | 3qK7H...keo4A |
Apr 1 01:33 AM | Sell | $83.08 | 666.04K | 0.3004 | 200.06K | $24.96 | 3qK7H...keo4A |
Apr 1 01:33 AM | Buy | $83.08 | 669.72K | 0.2995 | 200.57K | $24.88 | 49yup...HokVF |
Apr 1 01:33 AM | Sell | $83.08 | 666.04K | 0.3005 | 200.14K | $24.97 | 49yup...HokVF |
Apr 1 01:33 AM | Buy | $83.08 | 669.72K | 0.2995 | 200.60K | $24.89 | 5eDpf...wQ3nQ |
Apr 1 01:33 AM | Sell | $83.08 | 666.04K | 0.3006 | 200.19K | $24.97 | 5eDpf...wQ3nQ |
Apr 1 01:33 AM | Buy | $83.09 | 669.72K | 0.2995 | 200.61K | $24.89 | 4ksC9...1kaZm |
Apr 1 01:33 AM | Sell | $83.09 | 666.04K | 0.3007 | 200.26K | $24.98 | 4ksC9...1kaZm |
Apr 1 01:33 AM | Buy | $83.09 | 669.72K | 0.2996 | 200.65K | $24.89 | 5ExKX...j4qpe |
Apr 1 01:33 AM | Sell | $83.09 | 666.04K | 0.3007 | 200.30K | $24.99 | 5ExKX...j4qpe |
Apr 1 01:33 AM | Buy | $83.09 | 669.72K | 0.2998 | 200.76K | $24.91 | 2g7ZD...L3Xh6 |
Apr 1 01:33 AM | Sell | $83.09 | 666.04K | 0.3008 | 200.32K | $24.99 | 2g7ZD...L3Xh6 |
Apr 1 01:33 AM | Buy | $83.09 | 669.72K | 0.2999 | 200.83K | $24.92 | 5Ucs2...YNeMD |
Apr 1 01:33 AM | Sell | $83.09 | 666.04K | 0.3008 | 200.33K | $24.99 | 5Ucs2...YNeMD |
Apr 1 01:33 AM | Buy | $83.09 | 669.72K | 0.2999 | 200.85K | $24.92 | 3jTQF...FDHJi |
Apr 1 01:33 AM | Sell | $83.09 | 666.05K | 0.3008 | 200.33K | $24.99 | 3jTQF...FDHJi |
Apr 1 01:32 AM | Buy | $83.09 | 669.72K | 0.3000 | 200.91K | $24.93 | 5DRn7...wRK9q |
Apr 1 01:32 AM | Sell | $83.09 | 666.05K | 0.3008 | 200.34K | $24.99 | 5DRn7...wRK9q |
Apr 1 01:32 AM | Buy | $83.09 | 669.72K | 0.3001 | 200.98K | $24.93 | 3eXQE...P2oeB |
Apr 1 01:32 AM | Sell | $83.09 | 666.05K | 0.3008 | 200.34K | $24.99 | 3eXQE...P2oeB |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3002 | 201.05K | $24.94 | 2aMuE...hKJwS |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3008 | 200.37K | $24.99 | 2aMuE...hKJwS |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3003 | 201.11K | $24.95 | 2j1dj...XddGx |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3009 | 200.43K | $25.00 | 2j1dj...XddGx |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3004 | 201.19K | $24.96 | 4qpo2...61CBc |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3010 | 200.48K | $25.01 | 4qpo2...61CBc |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3005 | 201.25K | $24.97 | 22PfZ...vxTPw |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3011 | 200.54K | $25.01 | 22PfZ...vxTPw |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3006 | 201.32K | $24.97 | 5ZUsk...y8JFR |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3012 | 200.59K | $25.02 | 5ZUsk...y8JFR |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3007 | 201.35K | $24.98 | 29G6U...wVjcG |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3012 | 200.63K | $25.03 | 29G6U...wVjcG |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3007 | 201.37K | $24.98 | 65kaF...Tjac3 |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3013 | 200.65K | $25.03 | 65kaF...Tjac3 |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3007 | 201.38K | $24.98 | 47TiG...WaPwU |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3013 | 200.68K | $25.03 | 47TiG...WaPwU |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3007 | 201.38K | $24.98 | 2zqyE...VUeZT |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3013 | 200.69K | $25.03 | 2zqyE...VUeZT |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3007 | 201.39K | $24.98 | uR4CX...8wNJy |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3014 | 200.73K | $25.04 | uR4CX...8wNJy |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3007 | 201.39K | $24.98 | 2ptQa...zPAJp |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3015 | 200.85K | $25.05 | 2ptQa...zPAJp |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3008 | 201.43K | $24.99 | 5LeBE...XWByk |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3016 | 200.91K | $25.06 | 5LeBE...XWByk |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3008 | 201.48K | $24.99 | 3dLWw...K1tcG |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3017 | 200.93K | $25.06 | 3dLWw...K1tcG |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3009 | 201.53K | $25.00 | 5Fppq...QtvWy |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3018 | 201.00K | $25.07 | 5Fppq...QtvWy |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3010 | 201.59K | $25.01 | 5gU5M...KEjYz |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3019 | 201.06K | $25.08 | 5gU5M...KEjYz |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3011 | 201.64K | $25.01 | 4Qf7T...t2hJs |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3020 | 201.13K | $25.09 | 4Qf7T...t2hJs |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3011 | 201.68K | $25.02 | 4kSAi...YjqiW |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3021 | 201.19K | $25.10 | 4kSAi...YjqiW |
Apr 1 01:32 AM | Buy | $83.08 | 669.72K | 0.3012 | 201.71K | $25.02 | 5gTb6...GB5bf |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3022 | 201.27K | $25.11 | 5gTb6...GB5bf |
Apr 1 01:32 AM | Buy | $83.06 | 669.72K | 0.3012 | 201.73K | $25.02 | b2vhY...PuXM9 |
Apr 1 01:32 AM | Sell | $83.08 | 666.04K | 0.3023 | 201.33K | $25.11 | b2vhY...PuXM9 |
Apr 1 01:32 AM | Buy | $83.06 | 669.72K | 0.3012 | 201.75K | $25.02 | 5ePSA...2DE1Y |